Tops & Flops
172.9900 € | +7.1100 € | +4.29 % | 09:47:39 | ||
90.4400 € | +1.1100 € | +1.24 % | 09:47:38 | ||
276.4500 € | +2.8500 € | +1.04 % | 09:47:17 | ||
189.4500 € | +1.4250 € | +0.76 % | 09:47:33 | ||
27.7350 € | +0.1900 € | +0.69 % | 09:47:36 | ||
62.9000 € | -0.4800 € | -0.76 % | 09:47:36 | ||
73.9650 € | -0.6400 € | -0.86 % | 09:47:37 | ||
215.2000 € | -2.4000 € | -1.10 % | 09:47:07 | ||
50.9400 € | -0.9150 € | -1.76 % | 09:47:37 | ||
72.5600 € | -1.5400 € | -2.08 % | 09:45:55 |
29.8550 € | +1.9850 € | +7.12 % | 09:47:29 | ||
22.4950 € | +0.8250 € | +3.81 % | 09:47:39 | ||
7.1400 € | +0.2010 € | +2.90 % | 09:47:39 | ||
40.0000 € | +1.0300 € | +2.64 % | 09:47:34 | ||
21.8800 € | +0.4300 € | +2.00 % | 09:47:21 | ||
4.5030 € | -0.0445 € | -0.98 % | 09:47:29 | ||
100.0000 € | -1.2000 € | -1.19 % | 09:45:48 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:47:30 | ||
108.9500 € | -1.5250 € | -1.38 % | 09:46:13 | ||
73.1750 € | -1.0500 € | -1.41 % | 09:47:41 |
172.9900 € | +7.1100 € | +4.29 % | 09:47:39 | ||
22.4950 € | +0.8250 € | +3.81 % | 09:47:39 | ||
21.8800 € | +0.4300 € | +2.00 % | 09:47:21 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:47:36 | ||
25.0300 € | +0.3900 € | +1.58 % | 09:47:06 | ||
38.5350 € | -0.1325 € | -0.34 % | 09:47:29 | ||
80.6500 € | -0.3250 € | -0.40 % | 09:46:33 | ||
29.8725 € | -0.1625 € | -0.54 % | 09:47:40 | ||
12.5400 € | -0.1100 € | -0.87 % | 09:47:39 | ||
36.8500 € | -0.3900 € | -1.05 % | 09:46:50 |
19.6550 € | +0.3500 € | +1.81 % | 09:47:37 | ||
19.0100 € | +0.3300 € | +1.77 % | 09:47:22 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:47:32 | ||
29.6600 € | +0.4000 € | +1.37 % | 09:47:19 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:47:13 | ||
36.8500 € | -0.3900 € | -1.05 % | 09:46:50 | ||
12.1700 € | -0.1550 € | -1.26 % | 09:47:39 | ||
22.5500 € | -0.3600 € | -1.57 % | 09:47:39 | ||
6.1325 € | -0.1200 € | -1.92 % | 09:46:51 | ||
23.0900 € | -0.6800 € | -2.86 % | 09:47:31 |
31.8650 € | +2.6350 € | +9.01 % | 09:47:39 | ||
2.3525 € | +0.1265 € | +5.68 % | 09:45:28 | ||
3.3860 € | +0.1750 € | +5.45 % | 09:47:31 | ||
0.2419 € | +0.0107 € | +4.61 % | 09:47:40 | ||
4.3860 € | +0.1920 € | +4.58 % | 09:47:22 | ||
63.2300 € | -4.0100 € | -5.96 % | 09:47:39 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:47:13 | ||
0.0630 € | -0.0052 € | -7.62 % | 09:47:39 | ||
40.2000 € | -3.9100 € | -8.86 % | 09:47:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:46:09 |
140.3200 € | +0.4400 € | +0.31 % | 09:47:37 | ||
166.4500 € | +0.4500 € | +0.27 % | 09:47:40 | ||
376.7500 € | +0.3500 € | +0.09 % | 09:47:17 | ||
36.2750 € | +0.0150 € | +0.04 % | 09:47:34 | ||
56.3400 € | +0.0200 € | +0.04 % | 09:47:01 | ||
53.2800 € | -0.2200 € | -0.41 % | 09:46:06 | ||
170.9000 € | -0.8700 € | -0.51 % | 09:47:39 | ||
254.2500 € | -1.5000 € | -0.59 % | 09:47:39 | ||
154.6200 € | -0.9300 € | -0.60 % | 09:47:19 | ||
218.2000 € | -1.5000 € | -0.68 % | 09:46:08 |
81.0000 € | +13.0000 € | +19.12 % | 09:45:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:45:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:45:34 | ||
355.2000 € | +17.2000 € | +5.09 % | 09:47:34 | ||
94.0000 € | +4.1000 € | +4.56 % | 09:47:37 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:45:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:46:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:44:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:47:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:46:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:47:12 | ||
1.8245 € | +0.0345 € | +1.93 % | 09:45:42 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:45:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:45:06 | ||
1.5790 € | -0.0235 € | -1.47 % | 09:47:38 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:45:10 | ||
4.6395 € | -0.1005 € | -2.12 % | 09:47:40 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:45:52 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:47:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:44:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:47:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:46:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:47:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:47:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:45:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:46:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:45:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:45:13 |
29.8550 € | +1.9850 € | +7.12 % | 09:47:29 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:47:26 | ||
172.9900 € | +7.1100 € | +4.29 % | 09:47:39 | ||
22.4950 € | +0.8250 € | +3.81 % | 09:47:39 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:45:51 | ||
23.0900 € | -0.6800 € | -2.86 % | 09:47:31 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:45:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:46:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:47:00 | ||
1.7125 € | -0.1975 € | -10.34 % | 09:47:37 |
L&S Indikation17,981.00
Turnover tops
748.6500 € | +4.9000 € | +0.66 % | 1,155,903 € | 09:47:28 | |
174.0900 € | -0.8500 € | -0.49 % | 933,113 € | 09:47:42 | |
15.2590 € | +0.0350 € | +0.23 % | 493,302 € | 09:47:36 | |
514.6000 € | +2.6000 € | +0.51 % | 490,217 € | 09:47:19 | |
29.8550 € | +1.9850 € | +7.12 % | 400,004 € | 09:47:29 | |
50.9400 € | -0.9150 € | -1.76 % | 287,375 € | 09:47:37 | |
172.9900 € | +7.1100 € | +4.29 % | 272,975 € | 09:47:39 | |
22.4950 € | +0.8250 € | +3.81 % | 253,982 € | 09:47:39 | |
73.9650 € | -0.6400 € | -0.86 % | 205,292 € | 09:47:37 | |
1,249.5000 € | +7.0000 € | +0.56 % | 159,023 € | 09:46:52 |
8.6200 € | -0.3800 € | -4.22 % | 56,820 € | 09:47:50 | |
0.7250 € | -0.3600 € | -33.18 % | 33,868 € | 09:47:58 | |
5.3900 € | -0.3600 € | -6.26 % | 32,552 € | 09:47:45 | |
2.3200 € | -0.3400 € | -12.78 % | 25,303 € | 09:47:50 | |
4.5200 € | -0.4200 € | -8.50 % | 23,910 € | 09:47:50 | |
3.4900 € | +0.4600 € | +15.18 % | 18,164 € | 09:47:50 | |
8.3300 € | -0.4200 € | -4.80 % | 17,640 € | 09:47:50 | |
2.1100 € | -0.3500 € | -14.23 % | 15,425 € | 09:47:50 | |
14.1200 € | +0.3900 € | +2.84 % | 14,065 € | 09:47:50 | |
3.4600 € | -0.1100 € | -3.08 % | 13,750 € | 09:45:54 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:45:44 |
11.5625 € | -0.0805 € | -0.69 % | 1,673,020 € | 09:47:20 | |
141.3060 € | -0.0195 € | -0.01 % | 578,783 € | 09:47:38 | |
88.6090 € | -0.0910 € | -0.10 % | 252,200 € | 09:47:38 | |
150.3200 € | +0.3200 € | +0.21 % | 232,856 € | 09:47:39 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 09:47:39 | |
21.1490 € | -0.1860 € | -0.87 % | 141,263 € | 09:47:40 | |
22.7225 € | -0.3400 € | -1.47 % | 102,390 € | 09:47:41 | |
237.5900 € | -1.0500 € | -0.44 % | 95,576 € | 09:47:39 | |
0.9389 € | -0.0039 € | -0.41 % | 95,140 € | 09:47:39 | |
202.3700 € | -1.3200 € | -0.65 % | 80,243 € | 09:47:33 |
272.4235 € | +5.3640 € | +2.01 % | 27,020 € | 09:47:57 | |
242.1085 € | -2.0285 € | -0.83 % | 14,518 € | 09:47:55 | |
526.3225 € | +1.1670 € | +0.22 % | 9,954 € | 09:47:57 | |
1,097.0990 € | -11.9640 € | -1.08 % | 5,624 € | 09:47:57 | |
404.6875 € | -5.6200 € | -1.37 % | 5,397 € | 09:47:56 | |
201.9110 € | +0.5120 € | +0.25 % | 4,635 € | 09:46:08 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:47:08 | |
253.0125 € | -0.2125 € | -0.08 % | 2,525 € | 09:47:56 | |
190.0740 € | +0.1935 € | +0.10 % | 2,459 € | 09:47:54 | |
753.2070 € | -1.4485 € | -0.19 % | 2,264 € | 09:47:59 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:43:48 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:45:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:47:39 | |
0.3967 € | -0.0040 € | -0.99 % | 62,870 | 09:47:41 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:47:04 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:46:31 | |
1.8923 € | +0.0295 € | +1.58 % | 43,031 | 09:47:36 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:46:09 | |
15.2590 € | +0.0350 € | +0.23 % | 32,342 | 09:47:36 | |
0.5971 € | +0.0071 € | +1.19 % | 22,800 | 09:45:32 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 09:47:19 | |
0.7250 € | -0.3600 € | -33.18 % | 34,700 | 09:47:58 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:46:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:45:14 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 09:46:51 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:46:02 | |
2.3200 € | -0.3400 € | -12.78 % | 10,377 | 09:47:50 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:47:25 | |
0.5650 € | +0.0450 € | +8.65 % | 10,000 | 09:47:37 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:47:06 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:45:44 |
11.5625 € | -0.0805 € | -0.69 % | 145,000 | 09:47:20 | |
0.9389 € | -0.0039 € | -0.41 % | 101,000 | 09:47:39 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 09:46:28 | |
21.1490 € | -0.1860 € | -0.87 % | 6,660 | 09:47:40 | |
22.7225 € | -0.3400 € | -1.47 % | 4,500 | 09:47:41 | |
0.0808 € | -0.0009 € | -1.04 % | 4,101 | 09:47:16 | |
141.3060 € | -0.0195 € | -0.01 % | 4,096 | 09:47:38 | |
10.8740 € | -0.2675 € | -2.40 % | 3,404 | 09:47:42 | |
6.7035 € | +0.0130 € | +0.19 % | 2,985 | 09:47:35 | |
88.6100 € | -0.0900 € | -0.10 % | 2,840 | 09:47:42 |
272.4215 € | +5.3620 € | +2.01 % | 100 | 09:47:59 | |
242.1135 € | -2.0235 € | -0.83 % | 60 | 09:47:59 | |
18.0755 € | -0.8070 € | -4.27 % | 25 | 09:47:56 | |
201.9110 € | +0.5120 € | +0.25 % | 23 | 09:46:08 | |
140.9895 € | - € | 0.00 % | 20 | 09:47:08 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:47:41 | |
526.3225 € | +1.1670 € | +0.22 % | 19 | 09:47:57 | |
45.6070 € | +0.0605 € | +0.13 % | 19 | 09:47:46 | |
86.6120 € | +3.9130 € | +4.73 % | 17 | 09:47:54 | |
404.7090 € | -5.5985 € | -1.36 % | 13 | 09:47:59 |
Mostwanted
748.6500 € | +4.9000 € | +0.66 % | 09:47:45 | |
132.5300 € | -0.5100 € | -0.38 % | 09:47:49 | |
675.4000 € | +4.2000 € | +0.63 % | 09:46:07 | |
514.6000 € | +2.6000 € | +0.51 % | 09:47:19 | |
6.8600 € | -0.0320 € | -0.46 % | 09:47:54 |
0.7550 € | -0.0350 € | -4.43 % | 09:47:37 | |
2.5700 € | - € | 0.00 % | 09:47:50 | |
6.2100 € | -0.4200 € | -6.33 % | 09:47:50 | |
0.7200 € | +0.0200 € | +2.86 % | 09:45:26 | |
6.6450 € | -0.3900 € | -5.54 % | 09:47:58 |
1.4100 € | -0.1800 € | -11.32 % | 09:47:45 | |
2.8800 € | -0.2900 € | -9.15 % | 09:47:51 | |
0.1300 € | -0.0200 € | -13.33 % | 09:47:20 | |
0.7150 € | -0.0200 € | -2.72 % | 09:47:21 | |
0.6500 € | +0.0600 € | +10.17 % | 09:47:51 |
152.2410 € | -0.3340 € | -0.22 % | 09:47:52 | |
0.0820 € | - € | 0.00 % | 09:46:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:47:41 | |
107.6925 € | - € | 0.00 % | 09:46:38 | |
5.8630 € | -0.0705 € | -1.19 % | 09:47:59 |
Indications
2,310.0785 $ | -0.74 % | |
26.9290 $ | -0.91 % | |
87.5400 $ | +0.44 % | |
82.4200 $ | +0.36 % | |
2.0595 € | -0.53 % | |
131.1650 € | -0.03 % | |
66,245.3950 $ | -0.47 % | |
3,161.2950 $ | -0.89 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.34 € | 7 | 09:47:59.592 | |
523.99 € | 18 | 09:47:51.509 | |
15.078 € | 210 | 09:47:47.512 | |
141.30 € | 300 | 09:47:44.474 | |
177.06 € | 15 | 09:47:30.455 | |
0.13 € | 2,538 | 09:47:26.650 | |
73.96 € | 700 | 09:47:23.957 | |
1.06 € | 5,000 | 09:47:19.087 | |
418.70 € | 2 | 09:47:15.187 | |
77.56 € | 50 | 09:47:12.693 |
IPO
38.6100 € | +0.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank