Tops & Flops
16.9425 € | +0.5175 € | +3.15 % | 15:12:49 | ||
164.0000 € | +4.0750 € | +2.55 % | 15:12:20 | ||
519.1000 € | +7.9000 € | +1.55 % | 15:13:05 | ||
236.0000 € | +3.0000 € | +1.29 % | 15:12:58 | ||
206.9750 € | +2.4500 € | +1.20 % | 15:13:05 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:13:05 | ||
14.5760 € | -0.1230 € | -0.84 % | 15:13:06 | ||
78.1600 € | -0.8700 € | -1.10 % | 15:13:06 | ||
92.3900 € | -1.1000 € | -1.18 % | 15:13:06 | ||
39.8550 € | -0.7075 € | -1.74 % | 15:13:05 |
152.1750 € | +4.4250 € | +2.99 % | 15:13:06 | ||
34.6400 € | +0.8000 € | +2.36 % | 15:10:21 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:11:48 | ||
55.6400 € | +0.6700 € | +1.22 % | 15:13:08 | ||
41.6050 € | +0.4700 € | +1.14 % | 15:12:39 | ||
105.0000 € | -2.6500 € | -2.46 % | 15:12:40 | ||
107.4500 € | -2.9000 € | -2.63 % | 15:10:15 | ||
26.2300 € | -0.7700 € | -2.85 % | 15:12:51 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:12:23 |
27.7900 € | +1.1800 € | +4.43 % | 15:12:03 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:13:06 | ||
48.8400 € | +0.4600 € | +0.95 % | 15:13:06 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:13:00 | ||
366.4500 € | +2.1000 € | +0.58 % | 15:12:19 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:12:23 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7000 € | -1.4200 € | -6.42 % | 15:13:04 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:12:24 |
27.7900 € | +1.1800 € | +4.43 % | 15:12:03 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:12:13 | ||
14.7975 € | +0.4000 € | +2.78 % | 15:12:13 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:12:20 | ||
5.0270 € | +0.1120 € | +2.28 % | 15:13:01 | ||
32.8300 € | -1.3600 € | -3.98 % | 15:12:45 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7000 € | -1.4200 € | -6.42 % | 15:13:04 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:12:24 |
0.0955 € | +0.0255 € | +36.43 % | 15:12:35 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:11:11 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:10:55 | ||
2.9410 € | +0.3250 € | +12.42 % | 15:12:58 | ||
161.5000 € | +15.7500 € | +10.81 % | 15:12:44 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:10:35 | ||
0.0272 € | -0.0046 € | -14.33 % | 15:11:04 | ||
101.3250 € | -19.6750 € | -16.26 % | 15:13:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:12:52 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:10:46 |
41.0900 € | +0.8200 € | +2.04 % | 15:13:04 | ||
113.6400 € | +2.2300 € | +2.00 % | 15:13:11 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:11:30 | ||
46.3000 € | +0.3600 € | +0.78 % | 15:13:04 | ||
213.0500 € | +1.6500 € | +0.78 % | 15:12:59 | ||
257.4750 € | -0.2750 € | -0.11 % | 15:12:57 | ||
209.6000 € | -0.4500 € | -0.21 % | 15:12:55 | ||
355.1000 € | -1.8000 € | -0.50 % | 15:12:38 | ||
452.7500 € | -2.7500 € | -0.60 % | 15:12:19 | ||
158.2800 € | -1.6000 € | -1.00 % | 15:13:07 |
4.0900 € | +0.4725 € | +13.06 % | 15:13:06 | ||
1.4150 € | +0.1300 € | +10.12 % | 15:12:50 | ||
5.0150 € | +0.4450 € | +9.74 % | 15:12:39 | ||
8.9090 € | +0.7330 € | +8.97 % | 15:13:04 | ||
322.9750 € | +24.5750 € | +8.24 % | 15:12:51 | ||
1.1615 € | -0.0688 € | -5.59 % | 15:13:01 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:11:32 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:11:18 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:12:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:10:07 |
0.0300 € | +0.0015 € | +5.26 % | 15:12:32 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:12:59 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:12:29 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:12:54 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:11:33 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:11:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:10:21 | ||
1.2970 € | -0.0200 € | -1.52 % | 15:11:59 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:11:37 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:12:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:10:21 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:11:49 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:11:09 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:10:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:12:14 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:10:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:10:52 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:12:09 | ||
8.5040 € | -73.3160 € | -89.61 % | 15:13:08 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:12:54 |
10.1250 € | +0.7950 € | +8.52 % | 15:12:59 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:12:39 | ||
43.2000 € | +3.1250 € | +7.80 % | 15:11:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:11:39 | ||
33.6500 € | +2.1500 € | +6.83 % | 15:12:38 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7000 € | -1.4200 € | -6.42 % | 15:13:04 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
10.1600 € | -1.4000 € | -12.11 % | 15:12:06 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:11:38 |
L&S Indikation18,495.00
Turnover tops
519.1000 € | +7.9000 € | +1.55 % | 3,045,398 € | 15:13:05 | |
834.2000 € | +1.7000 € | +0.20 % | 1,945,737 € | 15:13:09 | |
36.6000 € | +0.2900 € | +0.80 % | 1,910,444 € | 15:13:01 | |
8.4300 € | -0.5200 € | -5.81 % | 1,176,617 € | 15:13:06 | |
16.9425 € | +0.5175 € | +3.15 % | 1,169,246 € | 15:12:49 | |
12.7325 € | -0.0100 € | -0.08 % | 1,067,529 € | 15:13:06 | |
52.8700 € | -0.2550 € | -0.48 % | 1,038,917 € | 15:13:06 | |
73.9000 € | +0.3350 € | +0.46 % | 997,007 € | 15:13:05 | |
121.9900 € | +0.4400 € | +0.36 % | 844,446 € | 15:13:08 | |
167.0600 € | +0.6800 € | +0.41 % | 744,280 € | 15:13:09 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:12:55 | |
1.8900 € | -0.4450 € | -19.06 % | 95,223 € | 15:13:03 | |
13.9750 € | -0.2500 € | -1.76 % | 83,410 € | 15:13:05 | |
9.0850 € | -0.2300 € | -2.47 % | 61,661 € | 15:13:08 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:11:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:12:59 | |
8.5650 € | +0.2100 € | +2.51 % | 41,756 € | 15:13:05 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:12:27 | |
7.5550 € | +0.1800 € | +2.44 % | 37,840 € | 15:13:07 | |
0.4800 € | -0.0500 € | -9.43 % | 32,005 € | 15:12:31 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 15:12:49 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 15:12:53 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:12:48 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:12:48 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 15:13:03 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:12:49 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:10:41 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:12:10 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9125 € | -0.0260 € | -0.02 % | 1,748,775 € | 15:10:50 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 15:13:11 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:10:30 | |
60.7250 € | +1.9375 € | +3.30 % | 412,267 € | 15:13:12 | |
118.7675 € | +0.1150 € | +0.10 % | 359,636 € | 15:12:42 | |
3.2573 € | +0.0076 € | +0.23 % | 325,430 € | 15:13:06 | |
63.4100 € | +1.8650 € | +3.03 % | 299,602 € | 15:12:43 | |
6.5535 € | +0.0170 € | +0.26 % | 253,191 € | 15:13:05 | |
91.3400 € | +0.3180 € | +0.35 % | 223,507 € | 15:13:09 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 15:11:49 |
193.8815 € | +4.8345 € | +2.56 % | 98,070 € | 15:13:10 | |
2,575.2790 € | +10.7255 € | +0.42 % | 90,573 € | 15:13:13 | |
1,633.5115 € | -47.8730 € | -2.85 % | 69,023 € | 15:13:10 | |
149.8720 € | -0.9480 € | -0.63 % | 63,629 € | 15:13:14 | |
1,191.8415 € | +30.7320 € | +2.65 % | 53,152 € | 15:13:07 | |
459.4295 € | +1.5725 € | +0.34 % | 50,088 € | 15:11:33 | |
835.8215 € | -1.1510 € | -0.14 % | 46,021 € | 15:13:07 | |
5,677.8485 € | +51.4600 € | +0.91 % | 45,387 € | 15:13:05 | |
1,095.1555 € | +9.3435 € | +0.86 % | 41,551 € | 15:12:55 | |
734.4600 € | -3.3405 € | -0.45 % | 40,140 € | 15:13:05 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0272 € | -0.0046 € | -14.33 % | 9,406,377 | 15:11:04 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:11:09 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:11:09 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:13:06 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:10:49 | |
1.9770 € | -0.0035 € | -0.18 % | 158,212 | 15:12:57 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:11:29 | |
8.4300 € | -0.5200 € | -5.81 % | 132,594 | 15:13:06 | |
1.8425 € | +0.0835 € | +4.75 % | 123,288 | 15:10:55 | |
0.9360 € | +0.1058 € | +12.74 % | 119,137 | 15:12:49 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:12:55 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:12:59 | |
0.2450 € | +0.0500 € | +25.64 % | 71,022 | 15:11:46 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:12:27 | |
0.4800 € | -0.0500 € | -9.43 % | 53,550 | 15:12:31 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:10:45 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:13:02 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:12:55 | |
1.8900 € | -0.4450 € | -19.06 % | 31,260 | 15:13:03 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:12:55 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 15:12:49 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:12:48 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:12:48 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 15:12:53 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:12:49 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:12:10 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:10:41 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 15:13:03 |
0.0694 € | +0.0025 € | +3.66 % | 180,000 | 15:13:10 | |
0.8831 € | +0.0047 € | +0.53 % | 132,305 | 15:13:08 | |
0.0735 € | +0.0037 € | +5.30 % | 123,500 | 15:13:08 | |
3.2574 € | +0.0077 € | +0.24 % | 100,000 | 15:13:12 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 15:11:49 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 15:13:05 | |
140.9125 € | -0.0260 € | -0.02 % | 12,409 | 15:10:50 | |
0.7033 € | -0.0102 € | -1.43 % | 11,000 | 15:13:10 | |
9.3618 € | +0.1828 € | +1.99 % | 10,718 | 15:13:03 | |
4.7708 € | +0.0143 € | +0.30 % | 10,500 | 15:13:08 |
0.3040 € | -0.0025 € | -0.82 % | 3,000 | 15:13:07 | |
4.1780 € | +0.2490 € | +6.34 % | 2,840 | 15:13:11 | |
193.8815 € | +4.8345 € | +2.56 % | 500 | 15:13:10 | |
149.8720 € | -0.9480 € | -0.63 % | 424 | 15:13:14 | |
25.7530 € | +0.1070 € | +0.42 % | 169 | 15:13:14 | |
114.2650 € | +0.4465 € | +0.39 % | 150 | 15:13:12 | |
149.3780 € | +0.7790 € | +0.52 % | 132 | 15:13:10 | |
68.8715 € | -0.0975 € | -0.14 % | 124 | 15:13:11 | |
136.9910 € | -0.1910 € | -0.14 % | 115 | 15:13:09 | |
459.4295 € | +1.5725 € | +0.34 % | 110 | 15:11:33 |
Mostwanted
834.2500 € | +1.7500 € | +0.21 % | 15:13:16 | |
519.1000 € | +7.9000 € | +1.55 % | 15:13:05 | |
8.4300 € | -0.5200 € | -5.81 % | 15:13:06 | |
36.5900 € | +0.2800 € | +0.77 % | 15:13:14 | |
162.6800 € | -3.1400 € | -1.89 % | 15:13:10 |
0.0290 € | +0.0270 € | +1,350.00 % | 15:13:10 | |
0.5600 € | -0.0200 € | -3.45 % | 15:12:40 | |
1.4600 € | -1.4100 € | -49.13 % | 15:13:05 | |
10.4350 € | +0.2100 € | +2.05 % | 15:13:09 | |
4.4350 € | +0.2000 € | +4.72 % | 15:13:09 |
0.3550 € | +0.0450 € | +14.52 % | 15:12:22 | |
0.1250 € | +0.0450 € | +56.25 % | 15:11:11 | |
0.5350 € | -0.0150 € | -2.73 % | 15:12:49 | |
1.1450 € | +0.1250 € | +12.25 % | 15:13:03 | |
2.9650 € | -0.0950 € | -3.10 % | 15:13:03 |
144.0445 € | -0.1810 € | -0.13 % | 15:12:12 | |
0.0820 € | - € | 0.00 % | 15:10:30 | |
18.0375 € | +0.6150 € | +3.53 % | 15:13:08 | |
107.6925 € | - € | 0.00 % | 15:11:35 | |
4.1780 € | +0.2490 € | +6.34 % | 15:13:11 |
Indications
2,206.8450 $ | +0.70 % | |
24.5940 $ | -0.13 % | |
86.2700 $ | +1.90 % | |
82.3000 $ | +0.81 % | |
1.7425 € | +1.57 % | |
133.2550 € | -0.08 % | |
70,771.7550 $ | +2.67 % | |
3,573.5050 $ | +1.92 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
241.60 € | 50 | 15:13:09.319 | |
75.75 € | 26 | 15:13:08.066 | |
0.071 € | 13,000 | 15:13:03.935 | |
12.735 € | 188 | 15:12:57.811 | |
82.30 € | 14 | 15:12:53.303 | |
186.60 € | 14 | 15:12:47.586 | |
152.10 € | 3 | 15:12:46.124 | |
836.10 € | 9 | 15:12:40.506 | |
0.31 € | 2,000 | 15:12:28.053 | |
16.75 € | 43 | 15:12:27.354 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank