Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:29:28 | ||
26.8700 € | +0.3750 € | +1.42 % | 20:29:42 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:29:41 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:29:38 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:28:18 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:28:40 | ||
164.6200 € | -3.1400 € | -1.87 % | 20:27:49 | ||
30.0800 € | -0.6400 € | -2.08 % | 20:29:49 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:28:55 | ||
48.4200 € | -1.3250 € | -2.66 % | 20:29:29 |
109.4750 € | +3.7500 € | +3.55 % | 20:29:40 | ||
6.7750 € | +0.1650 € | +2.50 % | 20:29:32 | ||
74.1800 € | +1.2000 € | +1.64 % | 20:29:39 | ||
13.9675 € | +0.2050 € | +1.49 % | 20:29:39 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:28:29 | ||
91.0750 € | -2.9000 € | -3.09 % | 20:29:26 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:29:39 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:29:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:29:33 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:29:29 |
42.8750 € | +2.4500 € | +6.06 % | 20:28:25 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:28:29 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:29:38 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:29:08 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:28:40 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:28:55 | ||
79.0750 € | -2.0750 € | -2.56 % | 20:29:40 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:29:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:28:30 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:29:33 |
42.8750 € | +2.4500 € | +6.06 % | 20:28:25 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:29:31 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:29:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:29:08 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:29:31 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:27:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:28:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:29:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:27:14 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:29:35 |
5.0000 € | +0.4900 € | +10.86 % | 20:29:38 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:28:50 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:28:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:27:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:27:42 | ||
43.3500 € | -3.2900 € | -7.05 % | 20:29:43 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:29:39 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:29:39 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:28:52 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:27:55 |
214.9250 € | +10.6000 € | +5.19 % | 20:29:41 | ||
173.2700 € | +3.0100 € | +1.77 % | 20:29:44 | ||
251.0500 € | +4.1500 € | +1.68 % | 20:29:43 | ||
56.2800 € | +0.9200 € | +1.66 % | 20:29:41 | ||
150.2400 € | +2.1900 € | +1.48 % | 20:29:41 | ||
375.3500 € | -4.0500 € | -1.07 % | 20:29:48 | ||
154.9600 € | -1.9100 € | -1.22 % | 20:29:40 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:29:40 | ||
32.4475 € | -0.4725 € | -1.44 % | 20:29:43 | ||
163.8600 € | -4.0800 € | -2.43 % | 20:29:49 |
0.5020 € | +0.0475 € | +10.45 % | 20:27:54 | ||
0.3985 € | +0.0320 € | +8.73 % | 20:29:42 | ||
1.8825 € | +0.1425 € | +8.19 % | 20:28:37 | ||
0.9075 € | +0.0675 € | +8.04 % | 20:28:59 | ||
23.9600 € | +1.6100 € | +7.20 % | 20:29:42 | ||
0.2305 € | -0.0275 € | -10.66 % | 20:29:44 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:28:34 | ||
1.8830 € | -0.2770 € | -12.82 % | 20:29:41 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:27:38 | ||
4.7840 € | -0.8560 € | -15.18 % | 20:29:31 |
0.4575 € | +0.0415 € | +9.98 % | 20:29:36 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:29:10 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:28:19 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:29:14 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:27:41 | ||
6.3050 € | -0.1120 € | -1.75 % | 20:29:01 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:27:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:26:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:27:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:27:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:27:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:28:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:27:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:27:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:27:40 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:28:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:27:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:27:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:27:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:26:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:27:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:28:25 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:26:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:27:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:29:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:29:35 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:28:49 |
L&S Indikation17,704.00
Turnover tops
737.9000 € | -56.7000 € | -7.14 % | 8,281,061 € | 20:29:19 | |
172.9200 € | -1.6200 € | -0.93 % | 5,002,134 € | 20:29:03 | |
138.8000 € | -2.3200 € | -1.64 % | 4,667,564 € | 20:29:19 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:29:05 | |
689.8000 € | -178.4000 € | -20.55 % | 2,477,193 € | 20:29:14 | |
14.9300 € | +0.1280 € | +0.86 % | 1,851,405 € | 20:29:02 | |
375.8000 € | -3.6000 € | -0.95 % | 1,476,788 € | 20:29:18 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:28:40 | |
50.5500 € | -0.4200 € | -0.82 % | 1,371,226 € | 20:28:50 | |
164.0700 € | -3.8700 € | -2.30 % | 1,265,676 € | 20:29:18 |
6.7950 € | +1.4300 € | +26.65 % | 1,284,949 € | 20:29:43 | |
4.4250 € | +0.3900 € | +9.67 % | 209,783 € | 20:29:46 | |
4.5650 € | -0.4900 € | -9.69 % | 92,534 € | 20:29:48 | |
7.4650 € | -0.4700 € | -5.92 % | 92,044 € | 20:29:43 | |
6.8250 € | -0.4800 € | -6.57 % | 86,823 € | 20:29:48 | |
7.7850 € | +0.4100 € | +5.56 % | 84,374 € | 20:29:43 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:27:51 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:29:10 | |
6.3050 € | +0.4600 € | +7.87 % | 62,910 € | 20:29:48 | |
28.0250 € | +0.4600 € | +1.67 % | 59,133 € | 20:29:43 |
3.7500 € | -0.3400 € | -8.31 % | 55,770 € | 20:29:43 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 20:29:43 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:29:13 | |
10.5700 € | +0.2600 € | +2.52 % | 12,056 € | 20:29:49 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:29:13 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:29:35 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 20:29:43 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 20:29:39 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:29:35 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:29:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:28:21 | |
87.9500 € | -0.6270 € | -0.71 % | 1,451,775 € | 20:29:20 | |
72.2925 € | +0.4925 € | +0.69 % | 1,030,549 € | 20:29:12 | |
11.8660 € | +0.6180 € | +5.49 % | 933,866 € | 20:29:15 | |
155.9900 € | -2.9300 € | -1.84 % | 646,083 € | 20:29:15 | |
914.9000 € | -17.1000 € | -1.83 % | 640,331 € | 20:29:15 | |
114.5200 € | -0.7500 € | -0.65 % | 552,060 € | 20:29:04 | |
109.0200 € | -2.1200 € | -1.91 % | 428,216 € | 20:29:20 | |
86.5240 € | -0.6190 € | -0.71 % | 371,978 € | 20:29:20 | |
491.5050 € | -3.8050 € | -0.77 % | 363,937 € | 20:28:57 |
2,452.0195 € | -7.1495 € | -0.29 % | 318,868 € | 20:29:42 | |
358.4475 € | -9.9030 € | -2.69 % | 156,767 € | 20:29:49 | |
569.6470 € | -10.4690 € | -1.80 % | 123,525 € | 20:29:47 | |
5,345.5315 € | -3.6670 € | -0.07 % | 112,724 € | 20:29:40 | |
647.5230 € | -11.0335 € | -1.68 % | 88,634 € | 20:29:43 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:29:33 | |
47.0770 € | +6.3985 € | +15.73 % | 68,762 € | 20:29:50 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
168.5655 € | -10.8555 € | -6.05 % | 56,678 € | 20:29:43 | |
260.3125 € | -17.5015 € | -6.30 % | 56,440 € | 20:29:46 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:26:52 | |
0.0445 € | -0.0156 € | -25.92 % | 1,189,882 | 20:29:19 | |
0.7870 € | +0.0058 € | +0.74 % | 525,089 | 20:29:05 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:29:08 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:29:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:27:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:27:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:27:39 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:29:19 | |
0.2515 € | +0.0225 € | +9.83 % | 114,276 | 20:28:33 |
6.7950 € | +1.4300 € | +26.65 % | 230,225 | 20:29:43 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:27:16 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:29:04 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:29:10 | |
0.4350 € | +0.0800 € | +22.54 % | 65,862 | 20:29:42 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:27:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:27:21 | |
4.4250 € | +0.3900 € | +9.67 % | 48,520 | 20:29:46 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:27:11 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:28:33 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:29:35 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:29:13 | |
3.7600 € | -0.3300 € | -8.07 % | 14,000 | 20:29:49 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:29:17 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 20:29:35 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 20:29:43 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 20:29:49 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:29:13 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:29:13 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 20:29:38 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 20:28:55 | |
0.0742 € | +0.0013 € | +1.78 % | 175,306 | 20:29:06 | |
0.9668 € | +0.0051 € | +0.53 % | 150,434 | 20:28:58 | |
11.8660 € | +0.6180 € | +5.49 % | 81,000 | 20:29:15 | |
1.1345 € | +0.0058 € | +0.51 % | 55,510 | 20:29:08 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:29:03 | |
87.9500 € | -0.6270 € | -0.71 % | 16,493 | 20:29:20 | |
72.2925 € | +0.4925 € | +0.69 % | 14,343 | 20:29:12 | |
15.2230 € | -0.2540 € | -1.64 % | 13,570 | 20:29:03 | |
6.3880 € | -0.0270 € | -0.42 % | 10,856 | 20:29:04 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:28:17 | |
47.0770 € | +6.3985 € | +15.73 % | 1,600 | 20:29:50 | |
358.4475 € | -9.9030 € | -2.69 % | 431 | 20:29:49 | |
36.0020 € | -1.4505 € | -3.87 % | 400 | 20:29:49 | |
168.5655 € | -10.8555 € | -6.05 % | 327 | 20:29:43 | |
131.3505 € | -2.2220 € | -1.66 % | 307 | 20:29:51 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 20:29:41 | |
86.4645 € | -0.6090 € | -0.70 % | 300 | 20:29:49 | |
569.6470 € | -10.4690 € | -1.80 % | 215 | 20:29:47 | |
260.3125 € | -17.5015 € | -6.30 % | 206 | 20:29:46 |
Mostwanted
500.9000 € | -3.1000 € | -0.62 % | 20:29:40 | |
736.3000 € | -58.3000 € | -7.34 % | 20:29:49 | |
138.7000 € | -2.4200 € | -1.71 % | 20:29:49 | |
687.3500 € | -180.8500 € | -20.83 % | 20:29:48 | |
6.6620 € | -0.0670 € | -1.00 % | 20:28:57 |
5.3250 € | +0.4600 € | +9.46 % | 20:29:48 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:29:42 | |
4.3650 € | +0.4500 € | +11.49 % | 20:29:48 | |
1.4250 € | +0.1900 € | +15.38 % | 20:29:48 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 20:29:43 | |
0.3700 € | +0.0200 € | +5.71 % | 20:29:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5505 € | +8.2225 € | +5.74 % | 20:29:49 | |
0.0820 € | - € | 0.00 % | 20:29:21 | |
47.0770 € | +6.3985 € | +15.73 % | 20:29:50 | |
107.6925 € | - € | 0.00 % | 20:27:05 | |
6.1135 € | -0.0325 € | -0.53 % | 20:29:48 |
Indications
2,395.3000 $ | +0.67 % | |
28.7325 $ | +1.80 % | |
87.2000 $ | +0.24 % | |
82.1100 $ | +0.27 % | |
1.7525 € | +0.75 % | |
131.0450 € | -0.09 % | |
64,320.4700 $ | +1.23 % | |
3,077.8050 $ | +0.31 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
187.98 € | 3 | 20:29:51.556 | |
270.80 € | 7 | 20:29:47.811 | |
86.54 € | 100 | 20:29:46.406 | |
214.95 € | 80 | 20:29:45.048 | |
1.99 € | 1,000 | 20:29:43.757 | |
61.99 € | 25 | 20:29:40.789 | |
3.83 € | 652 | 20:29:36.051 | |
2.27 € | 300 | 20:29:33.317 | |
78.43 € | 6 | 20:29:16.923 | |
812.40 € | 2 | 20:29:04.273 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank