Tops & Flops
104.7750 € | +1.1750 € | +1.13 % | 10:18:38 | ||
21.0800 € | +0.1950 € | +0.93 % | 10:18:41 | ||
14.9120 € | +0.1100 € | +0.74 % | 10:18:37 | ||
24.8900 € | +0.1100 € | +0.44 % | 10:18:24 | ||
26.9150 € | +0.1150 € | +0.43 % | 10:18:37 | ||
50.3600 € | -0.7900 € | -1.54 % | 10:18:41 | ||
43.2050 € | -0.7350 € | -1.67 % | 10:18:24 | ||
209.0500 € | -3.6500 € | -1.72 % | 10:18:26 | ||
17.4750 € | -0.3375 € | -1.89 % | 10:18:32 | ||
268.7500 € | -7.7000 € | -2.79 % | 10:18:12 |
6.7370 € | +0.1270 € | +1.92 % | 10:18:31 | ||
13.9425 € | +0.1800 € | +1.31 % | 10:18:20 | ||
106.8750 € | +1.1500 € | +1.09 % | 10:18:12 | ||
28.6950 € | +0.2150 € | +0.75 % | 10:16:04 | ||
1.7980 € | +0.0078 € | +0.43 % | 10:18:38 | ||
92.2250 € | -1.7500 € | -1.86 % | 10:18:27 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:18:24 | ||
35.6900 € | -1.0100 € | -2.75 % | 10:18:29 | ||
46.0800 € | -1.3100 € | -2.76 % | 10:18:37 | ||
32.8700 € | -2.0300 € | -5.82 % | 10:17:55 |
41.8750 € | +1.4500 € | +3.59 % | 10:18:00 | ||
21.0800 € | +0.1950 € | +0.93 % | 10:18:41 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:15:46 | ||
37.2100 € | +0.1100 € | +0.30 % | 10:17:58 | ||
97.6000 € | +0.1750 € | +0.18 % | 10:18:41 | ||
66.9500 € | -1.5750 € | -2.30 % | 10:18:39 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:18:24 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
46.0800 € | -1.3100 € | -2.76 % | 10:18:37 | ||
268.7500 € | -7.7000 € | -2.79 % | 10:18:12 |
41.8750 € | +1.4500 € | +3.59 % | 10:18:00 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:16:38 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:17:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:18:41 | ||
8.3375 € | +0.0375 € | +0.45 % | 10:16:45 | ||
66.9500 € | -1.5750 € | -2.30 % | 10:18:39 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
11.7450 € | -0.3200 € | -2.65 % | 10:18:39 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:18:40 | ||
2.1360 € | -0.0910 € | -4.09 % | 10:18:22 |
0.0105 € | +0.0008 € | +7.69 % | 10:18:06 | ||
0.1028 € | +0.0067 € | +6.98 % | 10:18:21 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:17:16 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:17:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:17:19 | ||
62.2000 € | -4.1500 € | -6.25 % | 10:17:02 | ||
43.7200 € | -2.9200 € | -6.26 % | 10:18:25 | ||
0.0493 € | -0.0034 € | -6.45 % | 10:18:07 | ||
6.0800 € | -0.6350 € | -9.46 % | 10:16:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:18:36 |
180.6500 € | +1.1100 € | +0.62 % | 10:18:48 | ||
148.6500 € | +0.6000 € | +0.41 % | 10:18:03 | ||
45.1100 € | -0.0100 € | -0.02 % | 10:18:36 | ||
311.7250 € | -0.2500 € | -0.08 % | 10:18:40 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:17:19 | ||
460.1750 € | -3.9750 € | -0.86 % | 10:18:40 | ||
104.3200 € | -1.0300 € | -0.98 % | 10:17:05 | ||
32.5925 € | -0.3275 € | -0.99 % | 10:19:18 | ||
88.9850 € | -0.9150 € | -1.02 % | 10:18:13 | ||
201.1750 € | -3.1500 € | -1.54 % | 10:18:31 |
0.1555 € | +0.0090 € | +6.14 % | 10:16:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:18:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:18:10 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 10:18:03 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:18:09 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:17:52 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:17:48 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:18:05 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:18:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:16:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:18:26 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:15:53 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:17:44 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:17:35 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:15:52 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:17:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:18:14 | ||
1.7165 € | -0.0435 € | -2.47 % | 10:18:08 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:17:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:18:21 |
0.0200 € | +0.0040 € | +25.00 % | 10:16:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:18:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:18:01 | ||
0.2820 € | +0.0530 € | +23.14 % | 10:18:28 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:17:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:15:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:16:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:18:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:18:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:17:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:16:50 | ||
41.8750 € | +1.4500 € | +3.59 % | 10:18:00 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:17:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:17:45 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:16:50 | ||
15.0500 € | -0.5000 € | -3.22 % | 10:16:47 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:17:25 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:18:25 | ||
2.1360 € | -0.0910 € | -4.09 % | 10:18:22 | ||
32.8700 € | -2.0300 € | -5.82 % | 10:17:55 |
L&S Indikation17,696.00
Turnover tops
501.2000 € | -2.8000 € | -0.56 % | 2,370,405 € | 10:18:33 | |
14.9120 € | +0.1100 € | +0.74 % | 1,228,116 € | 10:18:37 | |
173.0200 € | -1.5200 € | -0.87 % | 1,079,989 € | 10:18:40 | |
786.0000 € | -8.6000 € | -1.08 % | 992,579 € | 10:18:45 | |
856.5000 € | -11.7000 € | -1.35 % | 948,832 € | 10:18:28 | |
377.9250 € | -1.4750 € | -0.39 % | 858,330 € | 10:18:39 | |
74.0600 € | -0.6400 € | -0.86 % | 755,939 € | 10:18:39 | |
50.6250 € | -0.3450 € | -0.68 % | 680,959 € | 10:18:43 | |
138.4100 € | -2.7100 € | -1.92 % | 617,037 € | 10:18:40 | |
166.5900 € | -1.3500 € | -0.80 % | 506,013 € | 10:18:37 |
5.5650 € | +0.2000 € | +3.73 % | 581,499 € | 10:19:19 | |
6.7350 € | -0.5700 € | -7.80 % | 61,497 € | 10:18:41 | |
7.8550 € | +0.4800 € | +6.51 % | 60,555 € | 10:18:41 | |
28.0950 € | +0.5300 € | +1.92 % | 59,133 € | 10:18:44 | |
4.4950 € | +0.4600 € | +11.40 % | 51,549 € | 10:18:41 | |
4.4750 € | -0.5800 € | -11.47 % | 42,670 € | 10:18:41 | |
7.3750 € | +0.5500 € | +8.06 % | 40,560 € | 10:18:41 | |
10.0550 € | +0.4900 € | +5.12 % | 32,448 € | 10:18:41 | |
2.5950 € | -0.5800 € | -18.27 % | 29,065 € | 10:18:41 | |
6.3950 € | +0.5500 € | +9.41 % | 26,470 € | 10:18:41 |
3.9450 € | -0.1450 € | -3.55 % | 27,280 € | 10:18:39 | |
3.6850 € | +0.2450 € | +7.12 % | 12,659 € | 10:18:42 | |
10.6550 € | +0.3450 € | +3.35 % | 12,056 € | 10:18:42 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:16:03 | |
1.8750 € | +0.0950 € | +5.34 % | 5,621 € | 10:19:20 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 10:18:39 | |
0.7350 € | +0.0950 € | +14.84 % | 2,910 € | 10:18:42 | |
3.2150 € | +0.1550 € | +5.07 % | 1,725 € | 10:18:27 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 10:18:16 |
925.3000 € | -6.7000 € | -0.72 % | 403,486 € | 10:18:30 | |
88.0830 € | -0.4940 € | -0.56 % | 384,746 € | 10:18:45 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:18:40 | |
73.0300 € | -0.4350 € | -0.59 % | 310,711 € | 10:18:13 | |
86.6750 € | -0.4680 € | -0.54 % | 262,371 € | 10:18:35 | |
887.6500 € | -12.4000 € | -1.38 % | 160,534 € | 10:18:41 | |
71.9100 € | +0.1100 € | +0.15 % | 139,250 € | 10:18:30 | |
171.1400 € | -1.2400 € | -0.72 % | 122,214 € | 10:18:37 | |
39.1300 € | -0.0975 € | -0.25 % | 118,838 € | 10:18:38 | |
0.9686 € | +0.0070 € | +0.72 % | 100,485 € | 10:18:44 |
2,455.3415 € | -3.8275 € | -0.16 % | 244,962 € | 10:19:18 | |
365.1390 € | -3.2115 € | -0.87 % | 126,367 € | 10:17:00 | |
5,348.6425 € | -0.5560 € | -0.01 % | 80,538 € | 10:18:34 | |
656.3865 € | -2.1700 € | -0.33 % | 54,613 € | 10:16:58 | |
415.7285 € | -0.8615 € | -0.21 % | 41,499 € | 10:17:55 | |
131.9770 € | -1.5955 € | -1.19 % | 38,943 € | 10:18:42 | |
207.2460 € | -1.4025 € | -0.67 % | 33,777 € | 10:18:48 | |
232.6050 € | -0.1355 € | -0.06 % | 27,803 € | 10:18:18 | |
87.8440 € | +0.7705 € | +0.88 % | 26,149 € | 10:19:20 | |
43.2325 € | +2.5540 € | +6.28 % | 24,657 € | 10:18:43 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:17:16 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:16:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:16:53 | |
0.7769 € | -0.0043 € | -0.55 % | 86,574 | 10:18:41 | |
14.9120 € | +0.1100 € | +0.74 % | 82,945 | 10:18:37 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:17:13 | |
0.2820 € | +0.0530 € | +23.14 % | 57,963 | 10:18:28 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:17:15 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:16:11 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:17:09 |
5.5650 € | +0.2000 € | +3.73 % | 100,225 | 10:19:19 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:16:00 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:17:57 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:15:57 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:16:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:17:27 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:17:14 | |
2.5950 € | -0.5800 € | -18.27 % | 13,402 | 10:18:41 | |
0.0580 € | +0.0190 € | +48.72 % | 13,000 | 10:18:40 | |
1.6950 € | - € | 0.00 % | 11,966 | 10:18:44 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:16:03 | |
3.9450 € | -0.1450 € | -3.55 % | 7,000 | 10:18:39 | |
3.6850 € | +0.2450 € | +7.12 % | 3,290 | 10:18:42 | |
0.7350 € | +0.0950 € | +14.84 % | 3,000 | 10:18:42 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 10:18:16 | |
1.8750 € | +0.0950 € | +5.34 % | 2,100 | 10:19:20 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 10:18:39 | |
10.6550 € | +0.3450 € | +3.35 % | 1,100 | 10:18:42 | |
3.2150 € | +0.1550 € | +5.07 % | 500 | 10:18:27 |
0.9686 € | +0.0070 € | +0.72 % | 103,196 | 10:18:44 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 10:18:36 | |
0.0163 € | +0.0010 € | +6.19 % | 35,000 | 10:18:05 | |
8.6195 € | -0.0185 € | -0.21 % | 10,000 | 10:18:36 | |
3.0710 € | +0.0243 € | +0.80 % | 8,128 | 10:18:38 | |
12.2580 € | +0.0470 € | +0.38 % | 7,900 | 10:18:30 | |
5.0500 € | +0.0058 € | +0.11 % | 6,000 | 10:17:34 | |
0.5114 € | +0.0058 € | +1.15 % | 4,989 | 10:18:41 | |
88.0830 € | -0.4940 € | -0.56 % | 4,376 | 10:18:45 | |
73.0300 € | -0.4350 € | -0.59 % | 4,307 | 10:18:13 |
0.1940 € | - € | 0.00 % | 1,300 | 10:15:59 | |
43.2325 € | +2.5540 € | +6.28 % | 568 | 10:18:43 | |
37.2580 € | -0.1945 € | -0.52 % | 400 | 10:17:01 | |
365.1390 € | -3.2115 € | -0.87 % | 347 | 10:17:00 | |
87.8440 € | +0.7705 € | +0.88 % | 300 | 10:19:20 | |
132.0440 € | -1.5285 € | -1.14 % | 297 | 10:19:19 | |
207.2460 € | -1.4025 € | -0.67 % | 165 | 10:18:48 | |
169.1770 € | -0.6605 € | -0.39 % | 126 | 10:19:19 | |
232.6050 € | -0.1355 € | -0.06 % | 120 | 10:18:18 | |
415.7285 € | -0.8615 € | -0.21 % | 100 | 10:17:55 |
Mostwanted
501.2000 € | -2.8000 € | -0.56 % | 10:18:33 | |
786.0000 € | -8.6000 € | -1.08 % | 10:18:45 | |
138.4100 € | -2.7100 € | -1.92 % | 10:18:40 | |
6.5690 € | -0.1600 € | -2.38 % | 10:18:32 | |
6.6530 € | -0.0010 € | -0.02 % | 10:18:31 |
5.3450 € | +0.4800 € | +9.87 % | 10:19:20 | |
0.8950 € | +0.0550 € | +6.55 % | 10:18:22 | |
0.3550 € | +0.0200 € | +5.97 % | 10:17:07 | |
7.7950 € | +0.4200 € | +5.69 % | 10:19:20 | |
4.5450 € | -0.5100 € | -10.09 % | 10:19:20 |
0.0155 € | -0.0150 € | -49.18 % | 10:16:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:16:59 | |
2.9150 € | +0.3550 € | +13.87 % | 10:18:40 | |
0.3850 € | +0.0350 € | +10.00 % | 10:18:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.5880 € | +2.2600 € | +1.58 % | 10:18:29 | |
0.0820 € | - € | 0.00 % | 10:16:40 | |
43.2325 € | +2.5540 € | +6.28 % | 10:18:43 | |
107.6925 € | - € | 0.00 % | 10:17:22 | |
6.1095 € | -0.0365 € | -0.59 % | 10:19:16 |
Indications
2,381.8735 $ | +0.11 % | |
28.2715 $ | +0.16 % | |
87.3200 $ | +0.37 % | |
82.3400 $ | +0.56 % | |
1.7515 € | +0.69 % | |
131.4050 € | +0.18 % | |
65,021.0850 $ | +2.34 % | |
3,119.2450 $ | +1.66 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.42 € | 10 | 10:18:52.329 | |
785.90 € | 12 | 10:18:46.876 | |
21.07 € | 3,000 | 10:18:32.840 | |
2.48 € | 860 | 10:18:31.054 | |
5.754 € | 4,000 | 10:18:25.668 | |
159.80 € | 4 | 10:18:21.478 | |
35.005 € | 150 | 10:18:20.186 | |
785.70 € | 4 | 10:18:16.159 | |
5.571 € | 500 | 10:18:10.990 | |
1,191.50 € | 1 | 10:18:06.239 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank