Tops & Flops
289.9000 € | +16.3000 € | +5.96 % | 14:10:44 | ||
172.9400 € | +7.0600 € | +4.26 % | 14:10:49 | ||
153.6500 € | +5.2500 € | +3.54 % | 14:10:43 | ||
13.8000 € | +0.2150 € | +1.58 % | 14:10:43 | ||
427.0500 € | +6.5500 € | +1.56 % | 14:10:34 | ||
62.7900 € | -0.5900 € | -0.93 % | 14:10:11 | ||
27.1125 € | -0.3150 € | -1.15 % | 14:10:34 | ||
73.7350 € | -0.8700 € | -1.17 % | 14:10:46 | ||
51.0500 € | -0.8050 € | -1.55 % | 14:10:51 | ||
72.3800 € | -1.7200 € | -2.32 % | 14:10:34 |
29.5450 € | +1.6750 € | +6.01 % | 14:10:14 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:10:20 | ||
1.9248 € | +0.0620 € | +3.33 % | 14:10:01 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:10:00 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:10:11 | ||
4.5110 € | -0.0365 € | -0.80 % | 14:10:48 | ||
109.0000 € | -1.4750 € | -1.34 % | 14:10:46 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:10:23 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:08:33 | ||
31.9400 € | -0.5600 € | -1.72 % | 14:10:01 |
289.9000 € | +16.3000 € | +5.96 % | 14:10:44 | ||
172.9400 € | +7.0600 € | +4.26 % | 14:10:49 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:10:20 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:10:00 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:10:39 | ||
38.6625 € | -0.0050 € | -0.01 % | 14:10:43 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:10:12 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:09:03 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:10:20 | ||
29.8000 € | -0.2350 € | -0.78 % | 14:10:39 |
250.1000 € | +10.9000 € | +4.56 % | 14:09:46 | ||
9.1275 € | +0.3850 € | +4.40 % | 14:10:34 | ||
18.1750 € | +0.5750 € | +3.27 % | 14:08:56 | ||
2.2000 € | +0.0680 € | +3.19 % | 14:08:01 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:10:39 | ||
18.1400 € | -0.2600 € | -1.41 % | 14:10:20 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:10:07 | ||
115.3000 € | -2.1000 € | -1.79 % | 14:10:36 | ||
23.2300 € | -0.5400 € | -2.27 % | 14:08:53 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:08:45 |
0.4335 € | +0.0425 € | +10.87 % | 14:09:46 | ||
32.1250 € | +2.8950 € | +9.90 % | 14:09:27 | ||
1.9780 € | +0.1133 € | +6.07 % | 14:10:26 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:07:54 | ||
31.5200 € | +1.7600 € | +5.91 % | 14:10:10 | ||
40.9550 € | -3.1550 € | -7.15 % | 14:10:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:07:56 | ||
0.0616 € | -0.0066 € | -9.68 % | 14:10:22 | ||
7.5550 € | -0.9800 € | -11.48 % | 14:10:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:07:57 |
317.0500 € | +1.8250 € | +0.58 % | 14:09:27 | ||
166.8700 € | +0.8700 € | +0.52 % | 14:10:23 | ||
105.6300 € | +0.4600 € | +0.44 % | 14:09:33 | ||
256.7750 € | +1.0750 € | +0.42 % | 14:10:52 | ||
140.4300 € | +0.5500 € | +0.39 % | 14:09:55 | ||
182.7800 € | -0.6700 € | -0.37 % | 14:10:45 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:08:17 | ||
154.8800 € | -0.6700 € | -0.43 % | 14:10:43 | ||
218.5000 € | -1.2000 € | -0.55 % | 14:09:11 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:09:51 |
80.7500 € | +12.7500 € | +18.75 % | 14:07:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:09:21 | ||
273.7000 € | +18.8000 € | +7.38 % | 14:10:50 | ||
237.5250 € | +15.9750 € | +7.21 % | 14:10:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:09:52 | ||
0.4750 € | -0.0290 € | -5.75 % | 14:08:45 | ||
451.8000 € | -31.8000 € | -6.58 % | 14:10:42 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:09:10 | ||
6.2505 € | -0.8095 € | -11.47 % | 14:10:30 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:10:47 |
0.0295 € | +0.0025 € | +9.26 % | 14:10:43 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:09:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:10:07 | ||
1.8043 € | +0.0143 € | +0.80 % | 14:10:11 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:09:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:08:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:08:10 | ||
6.0160 € | -0.1540 € | -2.50 % | 14:10:11 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:10:41 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:10:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:10:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:08:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:09:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:09:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:10:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:09:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:10:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:09:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:09:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:08:23 |
18.2000 € | +1.8750 € | +11.49 % | 14:09:41 | ||
13.0500 € | +1.2500 € | +10.59 % | 14:10:00 | ||
29.5450 € | +1.6750 € | +6.01 % | 14:10:14 | ||
289.9000 € | +16.3000 € | +5.96 % | 14:10:44 | ||
21.4000 € | +1.2000 € | +5.94 % | 14:10:17 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:08:45 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:07:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:08:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:08:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:09:28 |
L&S Indikation18,027.00
Turnover tops
755.0500 € | +11.3000 € | +1.52 % | 3,140,352 € | 14:10:26 | |
515.8000 € | +3.8000 € | +0.74 % | 1,536,407 € | 14:10:21 | |
174.4800 € | -0.4600 € | -0.26 % | 1,340,521 € | 14:10:19 | |
15.2480 € | +0.0240 € | +0.16 % | 1,266,998 € | 14:10:22 | |
51.0500 € | -0.8050 € | -1.55 % | 1,119,502 € | 14:10:20 | |
13.7975 € | +0.2125 € | +1.56 % | 622,719 € | 14:10:11 | |
172.9800 € | +7.1000 € | +4.28 % | 622,304 € | 14:10:17 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:10:24 | |
73.7350 € | -0.8700 € | -1.17 % | 571,358 € | 14:10:16 | |
6.0935 € | +0.0020 € | +0.03 % | 514,003 € | 14:10:23 |
8.1950 € | -0.8050 € | -8.94 % | 115,707 € | 14:10:51 | |
5.0050 € | -0.7450 € | -12.96 % | 56,130 € | 14:10:50 | |
1.7350 € | -0.7250 € | -29.47 % | 51,325 € | 14:10:50 | |
4.0750 € | -0.8650 € | -17.51 % | 41,330 € | 14:10:51 | |
1.9450 € | -0.7150 € | -26.88 % | 30,717 € | 14:10:50 | |
8.7150 € | +0.8250 € | +10.46 % | 26,778 € | 14:10:51 | |
5.8650 € | -0.7450 € | -11.27 % | 20,685 € | 14:10:40 | |
3.9750 € | +0.9450 € | +31.19 % | 18,164 € | 14:10:51 | |
7.8850 € | -0.8650 € | -9.89 % | 17,640 € | 14:10:51 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:08:15 |
4.2050 € | +0.4300 € | +11.39 % | 20,850 € | 14:10:10 | |
0.8200 € | -0.3000 € | -26.79 % | 4,020 € | 14:10:14 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 14:10:13 | |
1.2200 € | -0.3700 € | -23.27 % | 976 € | 14:10:50 | |
0.1150 € | -0.0700 € | -37.84 % | 950 € | 14:09:07 | |
0.9700 € | +0.1000 € | +11.49 % | 930 € | 14:10:41 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 14:10:19 | |
2.4600 € | -0.3700 € | -13.07 % | 645 € | 14:10:35 | |
0.0430 € | -0.1520 € | -77.95 % | 390 € | 14:10:10 | |
2.1700 € | +0.3300 € | +17.93 % | 261 € | 14:10:35 |
11.5320 € | -0.1110 € | -0.95 % | 1,673,020 € | 14:10:20 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:08:35 | |
115.0900 € | +0.0200 € | +0.02 % | 640,566 € | 14:10:15 | |
88.7330 € | +0.0330 € | +0.04 % | 520,575 € | 14:10:27 | |
69.4750 € | -0.4900 € | -0.70 % | 423,771 € | 14:10:27 | |
7.0755 € | +0.0060 € | +0.08 % | 358,319 € | 14:10:23 | |
150.7300 € | +0.7300 € | +0.49 % | 301,436 € | 14:10:20 | |
238.4900 € | -0.1500 € | -0.06 % | 254,138 € | 14:10:26 | |
141.5500 € | +0.6600 € | +0.47 % | 226,014 € | 14:10:21 | |
494.8200 € | +0.2050 € | +0.04 % | 210,581 € | 14:10:26 |
215.8145 € | +12.5645 € | +6.18 % | 130,410 € | 14:10:52 | |
270.5160 € | +3.4565 € | +1.29 % | 27,020 € | 14:10:51 | |
653.4100 € | +1.2135 € | +0.19 % | 26,117 € | 14:10:49 | |
425.7015 € | -0.4260 € | -0.10 % | 21,664 € | 14:10:52 | |
249.7855 € | -0.7825 € | -0.31 % | 19,899 € | 14:10:49 | |
814.3135 € | +5.8905 € | +0.73 % | 17,138 € | 14:10:49 | |
81.4315 € | +0.6735 € | +0.83 % | 15,194 € | 14:10:51 | |
242.0080 € | -2.1290 € | -0.87 % | 14,518 € | 14:10:51 | |
534.7405 € | +0.0490 € | +0.01 % | 14,319 € | 14:10:50 | |
126.8745 € | -0.2850 € | -0.22 % | 12,692 € | 14:10:46 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:10:23 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:09:18 | |
0.0465 € | -0.0031 € | -6.16 % | 289,700 | 14:09:48 | |
0.3970 € | -0.0037 € | -0.91 % | 136,017 | 14:09:09 | |
0.1475 € | +0.0210 € | +16.60 % | 111,200 | 14:10:15 | |
1.9248 € | +0.0620 € | +3.33 % | 86,831 | 14:10:01 | |
6.0935 € | +0.0020 € | +0.03 % | 84,085 | 14:10:23 | |
15.2480 € | +0.0240 € | +0.16 % | 82,981 | 14:10:22 | |
4.5095 € | -0.0380 € | -0.84 % | 82,926 | 14:09:17 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:10:17 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:10:20 | |
1.7350 € | -0.7250 € | -29.47 % | 30,500 | 14:10:50 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:08:43 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:10:22 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:08:15 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:08:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:10:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:08:24 | |
1.9450 € | -0.7150 € | -26.88 % | 13,385 | 14:10:50 | |
8.1950 € | -0.8050 € | -8.94 % | 13,338 | 14:10:51 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 14:10:19 | |
0.8200 € | -0.3000 € | -26.79 % | 5,000 | 14:10:14 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 14:10:13 | |
4.2050 € | +0.4300 € | +11.39 % | 5,000 | 14:10:10 | |
0.1150 € | -0.0700 € | -37.84 % | 5,000 | 14:09:07 | |
0.0430 € | -0.1520 € | -77.95 % | 3,000 | 14:10:10 | |
0.9700 € | +0.1000 € | +11.49 % | 1,000 | 14:10:41 | |
1.2200 € | -0.3700 € | -23.27 % | 800 | 14:10:50 | |
2.4600 € | -0.3700 € | -13.07 % | 250 | 14:10:35 | |
2.1700 € | +0.3300 € | +17.93 % | 110 | 14:10:35 |
0.2726 € | +0.0081 € | +3.04 % | 401,000 | 14:09:54 | |
0.0131 € | -0.0006 € | -4.03 % | 200,000 | 14:10:20 | |
11.5320 € | -0.1110 € | -0.95 % | 145,000 | 14:10:20 | |
0.9338 € | -0.0090 € | -0.95 % | 104,064 | 14:10:22 | |
7.0755 € | +0.0060 € | +0.08 % | 50,582 | 14:10:23 | |
0.4435 € | +0.0065 € | +1.49 % | 44,000 | 14:10:27 | |
5.5815 € | -0.0010 € | -0.02 % | 21,794 | 14:10:22 | |
5.2242 € | -0.0070 € | -0.13 % | 17,775 | 14:09:17 | |
10.3870 € | -0.0020 € | -0.02 % | 10,938 | 14:10:26 | |
2.5020 € | -0.0930 € | -3.58 % | 9,800 | 14:10:08 |
215.8145 € | +12.5645 € | +6.18 % | 600 | 14:10:52 | |
81.4315 € | +0.6735 € | +0.83 % | 186 | 14:10:51 | |
11.8600 € | -2.1900 € | -15.59 % | 150 | 14:10:52 | |
17.1290 € | -1.7535 € | -9.29 % | 109 | 14:10:49 | |
270.5160 € | +3.4565 € | +1.29 % | 100 | 14:10:51 | |
24.7890 € | +0.0765 € | +0.31 % | 100 | 14:10:52 | |
126.8745 € | -0.2850 € | -0.22 % | 100 | 14:10:46 | |
249.7845 € | -0.7835 € | -0.31 % | 80 | 14:10:52 | |
116.7225 € | +0.0765 € | +0.07 % | 65 | 14:10:52 | |
182.5570 € | +1.3395 € | +0.74 % | 61 | 14:10:51 |
Mostwanted
754.6000 € | +10.8500 € | +1.46 % | 14:10:47 | |
132.9600 € | -0.0800 € | -0.06 % | 14:10:52 | |
680.4500 € | +9.2500 € | +1.38 % | 14:10:20 | |
515.9000 € | +3.9000 € | +0.76 % | 14:10:50 | |
6.8790 € | -0.0130 € | -0.19 % | 14:10:20 |
0.7300 € | +0.0300 € | +4.29 % | 14:10:01 | |
0.7150 € | -0.0750 € | -9.49 % | 14:10:15 | |
3.0150 € | - € | 0.00 % | 14:10:50 | |
5.7650 € | -0.8650 € | -13.05 % | 14:10:51 | |
4.6550 € | +0.8650 € | +22.82 % | 14:10:53 |
1.2200 € | -0.3700 € | -23.27 % | 14:10:50 | |
0.1150 € | -0.0700 € | -37.84 % | 14:09:07 | |
2.6600 € | -0.5100 € | -16.09 % | 14:10:50 | |
0.3300 € | +0.1000 € | +43.48 % | 14:10:13 | |
1.0300 € | +0.0200 € | +1.98 % | 14:10:45 |
152.0445 € | -0.5305 € | -0.35 % | 14:10:36 | |
0.0820 € | - € | 0.00 % | 14:07:57 | |
47.1000 € | -0.0910 € | -0.19 % | 14:10:19 | |
5.7280 € | -0.2055 € | -3.46 % | 14:10:52 | |
107.6925 € | - € | 0.00 % | 14:07:57 |
Indications
2,306.7000 $ | -0.88 % | |
27.0010 $ | -0.64 % | |
86.3100 $ | -0.97 % | |
81.1900 $ | -1.14 % | |
2.0715 € | +0.05 % | |
130.7850 € | -0.32 % | |
66,138.1800 $ | -0.63 % | |
3,182.6150 $ | -0.23 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.95 € | 85 | 14:10:53.762 | |
377.05 € | 3 | 14:10:49.758 | |
217.35 € | 600 | 14:10:37.248 | |
154.90 € | 2 | 14:10:36.607 | |
671.20 € | 5 | 14:10:24.810 | |
133.00 € | 200 | 14:10:24.173 | |
133.10 € | 30 | 14:10:21.298 | |
375.60 € | 10 | 14:10:11.047 | |
91.30 € | 100 | 14:09:42.266 | |
16.80 € | 150 | 14:09:39.268 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank