Tops & Flops
289.0500 € | +15.4500 € | +5.65 % | 17:00:29 | ||
174.0100 € | +8.1300 € | +4.90 % | 17:00:34 | ||
153.6000 € | +5.2000 € | +3.50 % | 16:59:33 | ||
435.0500 € | +14.5500 € | +3.46 % | 17:00:37 | ||
223.2000 € | +5.6000 € | +2.57 % | 16:59:54 | ||
104.6250 € | -0.7500 € | -0.71 % | 17:00:28 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:00:35 | ||
62.7900 € | -0.5900 € | -0.93 % | 17:00:29 | ||
51.1100 € | -0.7450 € | -1.44 % | 17:00:31 | ||
72.3600 € | -1.7400 € | -2.35 % | 17:00:27 |
29.3500 € | +1.4800 € | +5.31 % | 17:00:36 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:00:34 | ||
1.9375 € | +0.0748 € | +4.01 % | 17:00:31 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:58:38 | ||
14.1800 € | +0.4550 € | +3.32 % | 17:00:35 | ||
6.7380 € | -0.0600 € | -0.88 % | 16:59:55 | ||
19.1900 € | -0.3050 € | -1.56 % | 17:00:25 | ||
108.2000 € | -2.2750 € | -2.06 % | 16:59:55 | ||
72.5750 € | -1.6500 € | -2.22 % | 16:59:22 | ||
31.2700 € | -1.2300 € | -3.78 % | 17:00:30 |
289.0500 € | +15.4500 € | +5.65 % | 17:00:29 | ||
174.0100 € | +8.1300 € | +4.90 % | 17:00:34 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:00:34 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:59:09 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:58:38 | ||
77.3750 € | +0.1500 € | +0.19 % | 16:58:40 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:58:10 | ||
27.3100 € | -0.0200 € | -0.07 % | 16:59:33 | ||
29.1200 € | -0.0700 € | -0.24 % | 17:00:29 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:00:35 |
249.2000 € | +10.0000 € | +4.18 % | 16:58:14 | ||
18.3300 € | +0.7300 € | +4.15 % | 17:00:00 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:59:09 | ||
9.0350 € | +0.2925 € | +3.35 % | 17:00:24 | ||
30.1900 € | +0.9300 € | +3.18 % | 17:00:19 | ||
0.9260 € | -0.0125 € | -1.33 % | 16:59:36 | ||
23.1500 € | -0.3250 € | -1.38 % | 17:00:09 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:00:00 | ||
23.2500 € | -0.5200 € | -2.19 % | 16:59:57 | ||
11.9800 € | -0.3450 € | -2.80 % | 16:58:47 |
0.4345 € | +0.0435 € | +11.13 % | 16:58:30 | ||
31.9900 € | +2.7600 € | +9.44 % | 17:00:35 | ||
81.9250 € | +5.6250 € | +7.37 % | 17:00:38 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:58:18 | ||
1.9978 € | +0.1330 € | +7.13 % | 16:59:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:58:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1388 € | -0.0183 € | -11.62 % | 16:59:30 | ||
7.2850 € | -1.2500 € | -14.65 % | 17:00:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:09 |
37.3100 € | +1.0500 € | +2.90 % | 17:00:31 | ||
341.2500 € | +5.2500 € | +1.56 % | 17:00:34 | ||
381.0500 € | +4.6500 € | +1.24 % | 17:00:36 | ||
87.7650 € | +0.9850 € | +1.14 % | 17:00:35 | ||
179.1700 € | +1.4300 € | +0.80 % | 17:00:35 | ||
158.7700 € | -0.9300 € | -0.58 % | 17:00:36 | ||
199.9250 € | -1.1750 € | -0.58 % | 17:00:30 | ||
53.1400 € | -0.3600 € | -0.67 % | 17:00:26 | ||
150.9700 € | -1.1000 € | -0.72 % | 17:00:33 | ||
55.2950 € | -1.0250 € | -1.82 % | 17:00:35 |
80.7500 € | +12.7500 € | +18.75 % | 16:58:47 | ||
2.8650 € | +0.4150 € | +16.94 % | 17:00:10 | ||
1.3595 € | +0.1795 € | +15.21 % | 17:00:24 | ||
293.4000 € | +38.5000 € | +15.10 % | 17:00:38 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:00:29 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:58:14 | ||
422.6500 € | -60.9500 € | -12.60 % | 17:00:36 | ||
39.8000 € | -6.1000 € | -13.29 % | 17:00:28 | ||
5.8195 € | -1.2405 € | -17.57 % | 17:00:31 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:59:06 |
0.4665 € | +0.0350 € | +8.11 % | 16:59:22 | ||
1.9253 € | +0.1353 € | +7.56 % | 17:00:22 | ||
2.5220 € | +0.1320 € | +5.52 % | 17:00:35 | ||
2.7740 € | +0.0940 € | +3.51 % | 17:00:34 | ||
4.8915 € | +0.1515 € | +3.20 % | 17:00:35 | ||
0.1155 € | -0.0007 € | -0.56 % | 16:59:25 | ||
1.3255 € | -0.0095 € | -0.71 % | 16:59:21 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:00:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:00:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:58:03 |
0.0170 € | +0.0030 € | +21.43 % | 16:59:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:57:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:57:46 | ||
0.2690 € | +0.0410 € | +17.98 % | 17:00:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:59:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:59:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:00:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:57:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:59:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:00:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 16:58:42 | ||
4.7375 € | +0.3150 € | +7.12 % | 16:58:10 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:59:24 | ||
166.9500 € | +9.7000 € | +6.17 % | 17:00:24 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:59:36 | ||
31.2700 € | -1.2300 € | -3.78 % | 17:00:30 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:57:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:58:21 |
L&S Indikation18,117.50
Turnover tops
770.1500 € | +26.4000 € | +3.55 % | 4,083,455 € | 17:00:38 | |
135.2000 € | +2.1600 € | +1.62 % | 2,967,199 € | 17:00:37 | |
175.4400 € | +0.5000 € | +0.29 % | 2,734,847 € | 17:00:32 | |
15.3570 € | +0.1330 € | +0.87 % | 2,230,464 € | 17:00:39 | |
514.8000 € | +2.8000 € | +0.55 % | 1,887,550 € | 17:00:33 | |
51.1100 € | -0.7450 € | -1.44 % | 1,402,784 € | 17:00:31 | |
96.9200 € | +0.1300 € | +0.13 % | 754,462 € | 17:00:25 | |
74.1150 € | -0.4900 € | -0.66 % | 744,321 € | 17:00:37 | |
289.0500 € | +15.4500 € | +5.65 % | 742,354 € | 17:00:29 | |
174.0100 € | +8.1300 € | +4.90 % | 741,141 € | 17:00:34 |
7.3450 € | -1.6550 € | -18.39 % | 116,631 € | 17:00:40 | |
1.0200 € | -1.4400 € | -58.54 % | 68,980 € | 17:00:40 | |
4.2450 € | -1.5050 € | -26.17 % | 67,046 € | 17:00:40 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:00:12 | |
4.8650 € | -1.7650 € | -26.62 % | 57,167 € | 17:00:40 | |
9.6150 € | +1.7250 € | +21.86 % | 52,916 € | 17:00:40 | |
3.1750 € | -1.7650 € | -35.73 % | 44,670 € | 17:00:40 | |
2.4850 € | - € | 0.00 % | 44,496 € | 17:00:40 | |
1.2250 € | -1.4350 € | -53.95 % | 39,818 € | 17:00:40 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:59:33 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 17:00:28 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 17:00:28 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 17:00:09 | |
0.1450 € | -0.0400 € | -21.62 % | 2,400 € | 16:58:32 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 16:59:13 | |
0.9500 € | -0.6400 € | -40.25 % | 1,196 € | 17:00:11 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 17:00:28 | |
1.3300 € | +0.4600 € | +52.87 % | 930 € | 17:00:41 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 17:00:10 | |
2.2700 € | -0.5600 € | -19.79 % | 645 € | 17:00:40 |
11.0600 € | -0.5830 € | -5.01 % | 1,673,803 € | 17:00:34 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:58:13 | |
115.8000 € | +0.7300 € | +0.63 % | 642,412 € | 17:00:30 | |
89.3480 € | +0.6480 € | +0.73 % | 623,390 € | 17:00:36 | |
239.4800 € | +0.8400 € | +0.35 % | 521,901 € | 17:00:33 | |
69.7150 € | -0.2500 € | -0.36 % | 445,465 € | 17:00:35 | |
70.9300 € | +0.8100 € | +1.16 % | 393,582 € | 17:00:16 | |
31.2790 € | +0.2180 € | +0.70 % | 385,310 € | 17:00:38 | |
7.1570 € | +0.0875 € | +1.24 % | 374,844 € | 17:00:38 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:59:01 |
219.5130 € | +16.2630 € | +8.00 % | 130,410 € | 17:00:44 | |
354.3805 € | +0.3985 € | +0.11 % | 106,297 € | 17:00:40 | |
938.4150 € | +7.3105 € | +0.79 % | 91,802 € | 17:00:26 | |
204.1745 € | +2.7755 € | +1.38 % | 65,377 € | 17:00:43 | |
1,111.5505 € | +2.4875 € | +0.22 % | 58,576 € | 17:00:43 | |
427.5745 € | +1.4470 € | +0.34 % | 40,846 € | 17:00:43 | |
2,498.4745 € | +27.2560 € | +1.10 % | 34,824 € | 17:00:38 | |
662.7720 € | +10.5755 € | +1.62 % | 34,021 € | 17:00:39 | |
812.5300 € | +4.1070 € | +0.51 % | 28,533 € | 17:00:38 | |
271.7625 € | +4.7030 € | +1.76 % | 27,020 € | 17:00:43 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:59:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 16:59:55 | |
0.0365 € | -0.0131 € | -26.44 % | 823,979 | 17:00:35 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 16:59:21 | |
15.3570 € | +0.1330 € | +0.87 % | 145,884 | 17:00:39 | |
0.1485 € | +0.0220 € | +17.39 % | 132,650 | 16:58:54 | |
0.5935 € | +0.0035 € | +0.58 % | 103,670 | 17:00:33 | |
0.5415 € | -0.0590 € | -9.83 % | 89,541 | 16:59:36 | |
1.9375 € | +0.0748 € | +4.01 % | 87,831 | 17:00:31 | |
4.5235 € | -0.0240 € | -0.53 % | 84,686 | 16:59:55 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:59:21 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:00:12 | |
1.0200 € | -1.4400 € | -58.54 % | 43,500 | 17:00:40 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:59:33 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:00:13 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:58:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:58:54 | |
2.4850 € | - € | 0.00 % | 19,998 | 17:00:40 | |
1.2250 € | -1.4350 € | -53.95 % | 19,470 | 17:00:40 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:59:27 |
0.1450 € | -0.0400 € | -21.62 % | 15,000 | 16:58:32 | |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 17:00:09 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 17:00:10 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 17:00:28 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 17:00:28 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 16:59:13 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 17:00:05 | |
1.3300 € | +0.4600 € | +52.87 % | 1,000 | 17:00:41 | |
0.9500 € | -0.6400 € | -40.25 % | 1,000 | 17:00:11 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 17:00:28 |
0.2683 € | +0.0038 € | +1.42 % | 401,100 | 17:00:33 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:59:25 | |
0.9242 € | -0.0185 € | -1.96 % | 163,594 | 17:00:37 | |
11.0570 € | -0.5860 € | -5.03 % | 145,070 | 17:00:40 | |
7.1570 € | +0.0875 € | +1.24 % | 52,920 | 17:00:38 | |
0.4385 € | +0.0015 € | +0.34 % | 45,100 | 17:00:12 | |
5.6560 € | +0.0735 € | +1.32 % | 22,914 | 17:00:34 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 17:00:05 | |
31.2790 € | +0.2180 € | +0.70 % | 12,386 | 17:00:38 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:59:01 |
219.5130 € | +16.2630 € | +8.00 % | 600 | 17:00:44 | |
204.1745 € | +2.7755 € | +1.38 % | 322 | 17:00:43 | |
354.3780 € | +0.3960 € | +0.11 % | 301 | 17:00:44 | |
102.3325 € | +10.3655 € | +11.27 % | 189 | 17:00:35 | |
81.2520 € | +0.4940 € | +0.61 % | 186 | 17:00:39 | |
151.5380 € | +2.4115 € | +1.62 % | 165 | 17:00:44 | |
15.1480 € | -3.7345 € | -19.78 % | 159 | 17:00:40 | |
18.2125 € | +4.1625 € | +29.63 % | 150 | 17:00:43 | |
253.6885 € | +3.1205 € | +1.25 % | 104 | 17:00:41 | |
165.3235 € | +1.3585 € | +0.83 % | 103 | 17:00:42 |
Mostwanted
770.3000 € | +26.5500 € | +3.57 % | 17:00:40 | |
135.2200 € | +2.1800 € | +1.64 % | 17:00:41 | |
728.5500 € | +57.3500 € | +8.54 % | 17:00:40 | |
514.8000 € | +2.8000 € | +0.55 % | 17:00:43 | |
6.8810 € | -0.0110 € | -0.16 % | 17:00:00 |
0.6250 € | -0.1650 € | -20.89 % | 17:00:08 | |
0.7100 € | +0.0100 € | +1.43 % | 16:59:51 | |
1.7100 € | +0.5800 € | +51.33 % | 17:00:35 | |
3.2250 € | +0.1800 € | +5.91 % | 17:00:41 | |
0.3800 € | -0.0100 € | -2.56 % | 16:58:20 |
0.9500 € | -0.6400 € | -40.25 % | 17:00:11 | |
0.9600 € | +0.3700 € | +62.71 % | 17:00:37 | |
0.1450 € | -0.0400 € | -21.62 % | 16:58:32 | |
3.0700 € | +0.3700 € | +13.70 % | 17:00:11 | |
2.1600 € | -1.0100 € | -31.86 % | 17:00:37 |
152.3175 € | -0.2575 € | -0.17 % | 17:00:39 | |
0.0820 € | - € | 0.00 % | 16:59:09 | |
47.0095 € | -0.1815 € | -0.38 % | 16:58:38 | |
107.6925 € | - € | 0.00 % | 16:59:09 | |
5.8750 € | -0.0585 € | -0.99 % | 17:00:41 |
Indications
2,320.0950 $ | -0.31 % | |
27.1615 $ | -0.05 % | |
87.3600 $ | +0.24 % | |
82.3200 $ | +0.24 % | |
2.0635 € | -0.34 % | |
131.1450 € | -0.04 % | |
66,903.1300 $ | +0.52 % | |
3,245.7950 $ | +1.76 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
728.80 € | 29 | 17:00:42.946 | |
40.03 € | 127 | 17:00:41.278 | |
135.22 € | 17 | 17:00:38.315 | |
12.53 € | 3,023 | 17:00:29.367 | |
15.026 € | 500 | 17:00:16.942 | |
27.985 € | 890 | 17:00:16.569 | |
3.5948 € | 250 | 17:00:13.143 | |
10.976 € | 50 | 17:00:09.921 | |
27.20 € | 50 | 17:00:08.324 | |
21.75 € | 5 | 17:00:00.881 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank