Tops & Flops
16.5770 € | +1.2000 € | +7.80 % | 18:57:08 | ||
32.3875 € | +1.0425 € | +3.33 % | 18:57:21 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:57:09 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:56:18 | ||
31.9050 € | +0.2450 € | +0.77 % | 18:54:57 | ||
227.6500 € | -4.3000 € | -1.85 % | 18:56:27 | ||
170.9500 € | -4.0800 € | -2.33 % | 18:57:22 | ||
282.5500 € | -9.0500 € | -3.10 % | 18:56:55 | ||
100.0600 € | -3.6650 € | -3.53 % | 18:56:27 | ||
154.1200 € | -7.2300 € | -4.48 % | 18:56:03 |
30.7350 € | +1.9850 € | +6.90 % | 18:56:03 | ||
6.9870 € | +0.2660 € | +3.96 % | 18:56:31 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:56:45 | ||
44.4750 € | +0.4500 € | +1.02 % | 18:55:30 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:54:25 | ||
9.2450 € | -0.4450 € | -4.59 % | 18:57:23 | ||
130.1500 € | -7.9000 € | -5.72 % | 18:54:03 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:57:22 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:54:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:57:19 |
32.3875 € | +1.0425 € | +3.33 % | 18:57:21 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:54:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:54:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:55:10 | ||
24.7400 € | -0.0100 € | -0.04 % | 18:55:32 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:55:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:54:58 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:56:36 | ||
22.0400 € | -0.9400 € | -4.09 % | 18:57:00 | ||
9.2450 € | -0.4450 € | -4.59 % | 18:57:23 |
10.3375 € | +0.3945 € | +3.97 % | 18:56:38 | ||
76.5500 € | +2.8500 € | +3.87 % | 18:56:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 18:55:36 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:54:47 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:57:22 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:54:58 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:54:46 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:56:36 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:56:03 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:57:08 |
141.5600 € | +68.2900 € | +93.20 % | 18:54:38 | ||
29.7200 € | +4.3650 € | +17.22 % | 18:57:17 | ||
1.6335 € | +0.1343 € | +8.95 % | 18:57:03 | ||
40.0550 € | +2.7900 € | +7.49 % | 18:57:06 | ||
2.3955 € | +0.1650 € | +7.40 % | 18:56:40 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:54:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:55:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:55:05 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:55:11 | ||
1,177.3000 € | -241.0000 € | -16.99 % | 18:57:05 |
121.3000 € | +2.4000 € | +2.02 % | 18:57:07 | ||
460.6500 € | +8.5000 € | +1.88 % | 18:57:23 | ||
56.3750 € | +0.5050 € | +0.90 % | 18:57:05 | ||
32.4675 € | +0.1525 € | +0.47 % | 18:57:24 | ||
153.2600 € | +0.6100 € | +0.40 % | 18:57:19 | ||
368.4500 € | -7.6500 € | -2.03 % | 18:57:22 | ||
250.9750 € | -5.5000 € | -2.14 % | 18:57:02 | ||
179.1900 € | -4.8900 € | -2.66 % | 18:57:22 | ||
155.9100 € | -5.1000 € | -3.17 % | 18:57:24 | ||
316.7500 € | -24.5000 € | -7.18 % | 18:56:50 |
9.8500 € | +1.6900 € | +20.71 % | 18:55:57 | ||
108.5000 € | +14.5000 € | +15.43 % | 18:57:19 | ||
142.4000 € | +16.7500 € | +13.33 % | 18:57:18 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:57:04 | ||
40.1900 € | +4.2000 € | +11.67 % | 18:57:21 | ||
86.4000 € | -14.5750 € | -14.43 % | 18:57:22 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:56:41 | ||
0.6530 € | -0.1325 € | -16.87 % | 18:54:31 | ||
30.1300 € | -6.7300 € | -18.26 % | 18:57:23 | ||
18.1000 € | -8.7000 € | -32.46 % | 18:56:52 |
0.4630 € | +0.0235 € | +5.35 % | 18:54:25 | ||
7.6250 € | +0.3000 € | +4.10 % | 18:54:35 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:54:28 | ||
1.6210 € | +0.0255 € | +1.60 % | 18:57:17 | ||
6.4040 € | +0.0640 € | +1.01 % | 18:57:18 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:55:30 | ||
0.1810 € | -0.0065 € | -3.47 % | 18:56:41 | ||
4.7000 € | -0.2000 € | -4.08 % | 18:56:38 | ||
2.4930 € | -0.1370 € | -5.21 % | 18:56:26 | ||
1.8495 € | -0.1305 € | -6.59 % | 18:57:22 |
0.0475 € | +0.0175 € | +58.33 % | 18:57:20 | ||
0.3960 € | +0.1000 € | +33.78 % | 18:56:04 | ||
0.2455 € | +0.0370 € | +17.75 % | 18:56:28 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:57:18 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:56:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:54:39 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:56:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:55:29 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:56:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:57:20 |
1.9935 € | +0.1515 € | +8.22 % | 18:54:39 | ||
16.5770 € | +1.2000 € | +7.80 % | 18:57:08 | ||
30.7350 € | +1.9850 € | +6.90 % | 18:56:03 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:56:48 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:54:37 | ||
4.4275 € | -0.3525 € | -7.37 % | 18:54:53 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:54:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:57:19 |
L&S Indikation17,906.00
Turnover tops
16.5770 € | +1.2000 € | +7.80 % | 5,356,965 € | 18:57:08 | |
409.5750 € | +0.7750 € | +0.19 % | 4,191,827 € | 18:57:10 | |
153.0600 € | +1.6800 € | +1.11 % | 3,377,336 € | 18:57:12 | |
767.0500 € | +32.9500 € | +4.49 % | 2,943,940 € | 18:57:13 | |
512.4000 € | -7.8000 € | -1.50 % | 2,257,961 € | 18:56:41 | |
50.8900 € | -0.4350 € | -0.85 % | 2,219,854 € | 18:57:11 | |
9.2475 € | -0.4425 € | -4.57 % | 2,157,973 € | 18:56:47 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 18:56:10 | |
368.4750 € | -7.6250 € | -2.03 % | 1,655,142 € | 18:57:14 | |
14.0625 € | +0.1950 € | +1.41 % | 1,403,954 € | 18:57:09 |
3.8100 € | -1.2300 € | -24.40 % | 140,477 € | 18:57:21 | |
26.0300 € | +1.1000 € | +4.41 % | 135,653 € | 18:57:21 | |
3.5900 € | +1.0500 € | +41.34 % | 81,785 € | 18:57:21 | |
7.4500 € | -1.1200 € | -13.07 % | 80,413 € | 18:57:21 | |
4.6350 € | +0.1150 € | +2.54 % | 54,000 € | 18:57:22 | |
8.1600 € | -1.1100 € | -11.97 % | 53,192 € | 18:57:21 | |
2.7400 € | -1.1100 € | -28.83 % | 48,257 € | 18:57:21 | |
7.3600 € | +0.9600 € | +15.00 % | 38,948 € | 18:57:21 | |
3.9200 € | -1.2400 € | -24.03 % | 34,544 € | 18:57:21 | |
14.0600 € | +1.0100 € | +7.74 % | 33,736 € | 18:57:21 |
4.4500 € | -0.7300 € | -14.09 % | 17,680 € | 18:57:14 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 18:57:05 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 18:57:14 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 18:56:36 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:57:05 | |
2.3900 € | -0.9700 € | -28.87 % | 4,738 € | 18:57:21 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 18:57:14 | |
0.2900 € | -0.1000 € | -25.64 % | 2,120 € | 18:57:21 | |
8.1100 € | -0.8500 € | -9.49 % | 2,008 € | 18:57:21 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 18:57:13 |
493.5550 € | -2.5400 € | -0.51 % | 1,114,527 € | 18:57:12 | |
923.0000 € | -2.9000 € | -0.31 % | 939,734 € | 18:57:12 | |
88.4690 € | -0.8300 € | -0.93 % | 896,086 € | 18:57:13 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:57:13 | |
154.5000 € | -1.9100 € | -1.22 % | 693,492 € | 18:57:13 | |
24.4025 € | -0.1750 € | -0.71 % | 624,973 € | 18:54:04 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:54:14 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 18:56:01 | |
24.0550 € | +0.6625 € | +2.83 % | 388,972 € | 18:57:05 | |
69.7625 € | +0.1875 € | +0.27 % | 360,448 € | 18:57:05 |
2,447.6100 € | -35.0005 € | -1.41 % | 160,221 € | 18:57:22 | |
5,369.1790 € | -55.7055 € | -1.03 % | 150,091 € | 18:57:21 | |
405.4910 € | -0.8615 € | -0.21 % | 98,213 € | 18:57:22 | |
370.9765 € | +0.3930 € | +0.11 % | 73,804 € | 18:57:13 | |
97.7045 € | +0.2855 € | +0.29 % | 53,423 € | 18:57:24 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:57:04 | |
113.5235 € | -0.9800 € | -0.86 % | 28,320 € | 18:57:21 | |
186.2635 € | +2.1030 € | +1.14 % | 26,100 € | 18:57:23 | |
125.4705 € | +0.0775 € | +0.06 % | 25,098 € | 18:57:21 | |
347.5005 € | -5.8595 € | -1.66 % | 21,087 € | 18:57:18 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:54:56 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:55:35 | |
0.0361 € | -0.0012 € | -3.09 % | 433,834 | 18:55:51 | |
16.5770 € | +1.2000 € | +7.80 % | 336,288 | 18:57:08 | |
0.3893 € | +0.0032 € | +0.82 % | 291,599 | 18:57:03 | |
9.2475 € | -0.4425 € | -4.57 % | 226,597 | 18:56:47 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:55:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:54:39 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:55:35 | |
14.0625 € | +0.1950 € | +1.41 % | 99,559 | 18:57:09 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:55:24 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:56:33 | |
3.8100 € | -1.2300 € | -24.40 % | 38,370 | 18:57:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:56:39 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:56:47 | |
3.5900 € | +1.0500 € | +41.34 % | 22,975 | 18:57:21 | |
2.7400 € | -1.1100 € | -28.83 % | 20,193 | 18:57:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:54:34 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 18:54:48 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:54:42 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 18:56:36 | |
0.2900 € | -0.1000 € | -25.64 % | 7,000 | 18:57:21 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 18:57:14 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:57:05 | |
4.4500 € | -0.7300 € | -14.09 % | 4,000 | 18:57:14 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 18:56:36 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 18:57:05 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 18:57:13 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 18:57:05 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:55:32 |
0.3054 € | +0.0008 € | +0.25 % | 201,000 | 18:56:54 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:55:17 | |
2.0977 € | -0.0332 € | -1.56 % | 95,000 | 18:57:12 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 18:56:01 | |
0.9464 € | +0.0123 € | +1.31 % | 53,700 | 18:55:45 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:54:14 | |
3.0152 € | -0.0119 € | -0.39 % | 39,950 | 18:57:10 | |
24.4025 € | -0.1750 € | -0.71 % | 25,655 | 18:54:04 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:54:14 | |
6.4350 € | -0.0660 € | -1.02 % | 19,900 | 18:56:50 |
97.7045 € | +0.2855 € | +0.29 % | 550 | 18:57:24 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:56:43 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:57:04 | |
113.5235 € | -0.9800 € | -0.86 % | 250 | 18:57:21 | |
405.4910 € | -0.8615 € | -0.21 % | 240 | 18:57:22 | |
32.1760 € | -44.3260 € | -57.94 % | 211 | 18:57:22 | |
125.4705 € | +0.0775 € | +0.06 % | 200 | 18:57:21 | |
370.9765 € | +0.3930 € | +0.11 % | 200 | 18:57:13 | |
105.6105 € | - € | 0.00 % | 183 | 18:57:20 | |
186.2635 € | +2.1030 € | +1.14 % | 140 | 18:57:23 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2450 € | -0.4450 € | -4.59 % | 18:57:23 | |
767.1500 € | +33.0500 € | +4.50 % | 18:57:21 | |
409.6250 € | +0.8250 € | +0.20 % | 18:57:19 | |
512.4000 € | -7.8000 € | -1.50 % | 18:56:41 | |
153.1000 € | +1.7200 € | +1.14 % | 18:57:23 |
0.1600 € | -0.0400 € | -20.00 % | 18:56:05 | |
1.7300 € | -1.1400 € | -39.72 % | 18:57:21 | |
0.1900 € | -0.0400 € | -17.39 % | 18:55:24 | |
6.9800 € | +1.0900 € | +18.51 % | 18:57:21 | |
1.1800 € | +0.0400 € | +3.51 % | 18:57:13 |
1.5300 € | +0.2700 € | +21.43 % | 18:57:14 | |
0.4200 € | -0.1800 € | -30.00 % | 18:57:14 | |
3.4800 € | -1.1300 € | -24.51 % | 18:57:21 | |
0.0850 € | - € | 0.00 % | 18:56:22 | |
1.1500 € | +0.2100 € | +22.34 % | 18:57:22 |
156.2625 € | +1.3585 € | +0.88 % | 18:57:22 | |
0.0820 € | - € | 0.00 % | 18:56:04 | |
47.2175 € | +0.1890 € | +0.40 % | 18:57:07 | |
107.6925 € | - € | 0.00 % | 18:56:37 | |
6.0715 € | +0.1735 € | +2.94 % | 18:57:14 |
Indications
2,329.5150 $ | +0.58 % | |
27.3510 $ | +0.65 % | |
86.6900 $ | -0.46 % | |
82.4700 $ | -0.42 % | |
1.9845 € | +0.71 % | |
129.7350 € | -0.28 % | |
64,351.0450 $ | +0.48 % | |
3,156.5050 $ | +0.75 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
368.55 € | 7 | 18:57:18.897 | |
493.63 € | 40 | 18:57:10.097 | |
3.58 € | 1,000 | 18:57:07.936 | |
15.662 € | 130 | 18:56:58.815 | |
11.885 € | 170 | 18:56:57.225 | |
69.54 € | 7 | 18:56:56.402 | |
1.415 € | 100 | 18:56:51.117 | |
368.50 € | 5 | 18:56:43.071 | |
512.80 € | 30 | 18:56:42.441 | |
11.80 € | 30 | 18:56:38.994 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank