Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:37:46 | ||
25.1700 € | +0.3900 € | +1.57 % | 17:38:44 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:38:54 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:38:23 | ||
37.4675 € | +0.4400 € | +1.19 % | 17:38:44 | ||
165.8000 € | -1.9600 € | -1.17 % | 17:38:48 | ||
62.3600 € | -0.8400 € | -1.33 % | 17:38:39 | ||
272.0500 € | -4.4000 € | -1.59 % | 17:38:18 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:39:04 | ||
48.5950 € | -1.1500 € | -2.31 % | 17:38:44 |
109.5750 € | +3.8500 € | +3.64 % | 17:38:49 | ||
6.7990 € | +0.1890 € | +2.86 % | 17:38:59 | ||
74.3000 € | +1.3200 € | +1.81 % | 17:38:40 | ||
13.9875 € | +0.2250 € | +1.63 % | 17:38:49 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:38:22 | ||
46.0200 € | -1.3700 € | -2.89 % | 17:38:42 | ||
91.1750 € | -2.8000 € | -2.98 % | 17:38:18 | ||
129.1000 € | -5.4500 € | -4.05 % | 17:39:02 | ||
21.4500 € | -0.9600 € | -4.28 % | 17:39:04 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:39:06 |
43.3000 € | +2.8750 € | +7.11 % | 17:37:46 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:38:22 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:38:25 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:38:23 | ||
37.4675 € | +0.4400 € | +1.19 % | 17:38:44 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:39:04 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:38:39 | ||
46.0200 € | -1.3700 € | -2.89 % | 17:38:42 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:36:23 | ||
21.4500 € | -0.9600 € | -4.28 % | 17:39:04 |
43.3000 € | +2.8750 € | +7.11 % | 17:37:46 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:37:04 | ||
49.5500 € | +0.7500 € | +1.54 % | 17:36:56 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:37:07 | ||
65.2000 € | +0.9500 € | +1.48 % | 17:37:16 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:38:26 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:37:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:36:23 | ||
16.9000 € | -0.7500 € | -4.25 % | 17:37:25 | ||
2.0860 € | -0.1410 € | -6.33 % | 17:37:08 |
5.0250 € | +0.5150 € | +11.42 % | 17:37:47 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:37:42 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:38:08 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:37:49 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:38:59 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:38:31 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:36:42 |
212.7500 € | +8.4250 € | +4.12 % | 17:39:00 | ||
471.0500 € | +6.9000 € | +1.49 % | 17:39:04 | ||
150.0500 € | +2.0000 € | +1.35 % | 17:39:04 | ||
181.6400 € | +2.1000 € | +1.17 % | 17:39:06 | ||
249.2000 € | +2.3000 € | +0.93 % | 17:38:58 | ||
252.7250 € | -2.2500 € | -0.88 % | 17:39:03 | ||
146.1500 € | -1.4500 € | -0.98 % | 17:39:05 | ||
154.7600 € | -2.1100 € | -1.35 % | 17:39:07 | ||
32.4400 € | -0.4800 € | -1.46 % | 17:38:37 | ||
165.2700 € | -2.6700 € | -1.59 % | 17:39:04 |
0.5485 € | +0.0940 € | +20.68 % | 17:38:01 | ||
0.9700 € | +0.1300 € | +15.48 % | 17:36:08 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:39:07 | ||
0.3925 € | +0.0260 € | +7.09 % | 17:38:37 | ||
23.7300 € | +1.3800 € | +6.17 % | 17:39:00 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:36:14 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:38:05 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:39:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:38:25 | ||
4.9275 € | -0.7125 € | -12.63 % | 17:38:50 |
0.4725 € | +0.0565 € | +13.58 % | 17:37:35 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:37:27 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:38:33 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:38:28 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:37:18 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:38:15 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:36:11 | ||
1.7113 € | -0.0488 € | -2.77 % | 17:37:54 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:39:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:37:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:36:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:37:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:37:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:37:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:37:08 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:37:19 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:39:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:37:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:38:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:38:25 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:37:56 | ||
43.3000 € | +2.8750 € | +7.11 % | 17:37:46 | ||
2.0250 € | +0.1300 € | +6.86 % | 17:37:50 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:39:00 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:38:02 | ||
2.0860 € | -0.1410 € | -6.33 % | 17:37:08 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:37:19 |
L&S Indikation17,743.50
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,963,711 € | 17:39:07 | |
768.5000 € | -26.1000 € | -3.28 % | 4,568,715 € | 17:39:08 | |
140.4200 € | -0.7000 € | -0.50 % | 4,545,763 € | 17:39:01 | |
504.0000 € | - € | 0.00 % | 4,028,286 € | 17:38:42 | |
724.1500 € | -144.0500 € | -16.59 % | 2,089,939 € | 17:39:05 | |
14.9470 € | +0.1450 € | +0.98 % | 1,795,627 € | 17:39:04 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:38:23 | |
50.5050 € | -0.4650 € | -0.91 % | 1,360,363 € | 17:39:07 | |
376.1500 € | -3.2500 € | -0.86 % | 1,217,206 € | 17:39:11 | |
165.2400 € | -2.7000 € | -1.61 % | 1,043,802 € | 17:39:11 |
6.4350 € | +1.0700 € | +19.94 % | 1,284,949 € | 17:39:31 | |
4.0750 € | +0.0400 € | +0.99 % | 188,743 € | 17:39:29 | |
4.9750 € | -0.0800 € | -1.58 % | 92,534 € | 17:39:29 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 17:39:14 | |
7.2350 € | -0.0700 € | -0.96 % | 86,531 € | 17:39:29 | |
7.4250 € | +0.0500 € | +0.68 % | 80,787 € | 17:39:13 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:39:18 | |
5.8950 € | +0.0500 € | +0.86 % | 62,910 € | 17:39:29 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 17:39:13 | |
10.4750 € | -0.0700 € | -0.66 % | 53,175 € | 17:39:29 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 17:39:14 | |
3.8650 € | +0.0500 € | +1.31 % | 14,070 € | 17:39:28 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:39:14 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:39:29 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:39:20 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:39:06 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 17:39:29 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:39:01 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:37:45 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:37:09 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:36:13 | |
72.0775 € | +0.2775 € | +0.39 % | 1,029,971 € | 17:39:08 | |
11.6630 € | +0.4150 € | +3.69 % | 926,720 € | 17:39:10 | |
88.1510 € | -0.4260 € | -0.48 % | 767,504 € | 17:39:07 | |
918.9000 € | -13.1000 € | -1.41 % | 561,588 € | 17:38:47 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:39:05 | |
156.6600 € | -2.2600 € | -1.42 % | 453,575 € | 17:39:05 | |
86.7220 € | -0.4210 € | -0.48 % | 371,978 € | 17:39:07 | |
216.2800 € | +0.2100 € | +0.10 % | 334,000 € | 17:39:10 | |
73.1200 € | -0.3450 € | -0.47 % | 317,230 € | 17:38:51 |
2,465.5705 € | +6.4015 € | +0.26 % | 309,008 € | 17:39:26 | |
361.4670 € | -6.8835 € | -1.87 % | 152,091 € | 17:39:31 | |
572.3975 € | -7.7185 € | -1.33 % | 106,923 € | 17:39:33 | |
652.7820 € | -5.7745 € | -0.88 % | 88,634 € | 17:39:28 | |
5,378.1965 € | +28.9980 € | +0.54 % | 85,904 € | 17:39:22 | |
416.4370 € | -0.1530 € | -0.04 % | 84,193 € | 17:37:30 | |
44.7125 € | +4.0340 € | +9.92 % | 68,312 € | 17:39:32 | |
267.2005 € | -10.6135 € | -3.82 % | 56,440 € | 17:39:31 | |
172.0100 € | -7.4110 € | -4.13 % | 40,892 € | 17:39:32 | |
132.1650 € | -1.4075 € | -1.05 % | 38,943 € | 17:39:30 |
News
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:37:11 | |
0.0512 € | -0.0088 € | -14.67 % | 726,530 | 17:38:58 | |
0.7838 € | +0.0026 € | +0.33 % | 524,089 | 17:38:47 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:36:23 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:36:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:37:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:37:26 | |
14.9470 € | +0.1450 € | +0.98 % | 120,952 | 17:39:04 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:37:15 | |
0.0133 € | - € | 0.00 % | 95,455 | 17:36:35 |
6.4350 € | +1.0700 € | +19.94 % | 230,225 | 17:39:31 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:36:53 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:39:31 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:39:18 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:38:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:39:08 | |
4.0750 € | +0.0400 € | +0.99 % | 43,520 | 17:39:29 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:36:36 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:39:06 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:39:27 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:37:45 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:39:20 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 17:39:14 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:37:09 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:39:06 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:37:48 | |
0.0330 € | - € | 0.00 % | 4,000 | 17:39:28 | |
3.8650 € | +0.0500 € | +1.31 % | 3,500 | 17:39:28 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:39:14 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:39:01 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:37:05 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 17:38:54 | |
0.9642 € | +0.0026 € | +0.27 % | 140,247 | 17:37:53 | |
11.6630 € | +0.4150 € | +3.69 % | 80,400 | 17:39:10 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 17:39:10 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:39:07 | |
72.0775 € | +0.2775 € | +0.39 % | 14,335 | 17:39:08 | |
15.2530 € | -0.2240 € | -1.45 % | 13,570 | 17:38:43 | |
6.4025 € | -0.0125 € | -0.19 % | 10,556 | 17:38:43 | |
2.3670 € | +0.1380 € | +6.19 % | 10,000 | 17:38:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:37:04 | |
44.7125 € | +4.0340 € | +9.92 % | 1,590 | 17:39:32 | |
361.4670 € | -6.8835 € | -1.87 % | 418 | 17:39:31 | |
36.7465 € | -0.7060 € | -1.89 % | 400 | 17:39:32 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:39:29 | |
87.2360 € | +0.1625 € | +0.19 % | 300 | 17:39:34 | |
132.1650 € | -1.4075 € | -1.05 % | 297 | 17:39:33 | |
172.0100 € | -7.4110 € | -4.13 % | 234 | 17:39:32 | |
267.2025 € | -10.6115 € | -3.82 % | 206 | 17:39:32 | |
416.4370 € | -0.1530 € | -0.04 % | 202 | 17:37:30 |
Mostwanted
504.0000 € | - € | 0.00 % | 17:39:14 | |
768.2000 € | -26.4000 € | -3.32 % | 17:39:32 | |
140.3900 € | -0.7300 € | -0.52 % | 17:39:31 | |
6.6780 € | -0.0510 € | -0.76 % | 17:39:15 | |
722.5000 € | -145.7000 € | -16.78 % | 17:39:31 |
4.9250 € | +0.0600 € | +1.23 % | 17:39:32 | |
0.5800 € | -1.4300 € | -71.14 % | 17:39:23 | |
0.3350 € | - € | 0.00 % | 17:36:42 | |
1.4750 € | +0.2400 € | +19.43 % | 17:39:28 | |
3.9650 € | +0.0500 € | +1.28 % | 17:39:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 17:39:14 | |
0.3400 € | -0.0100 € | -2.86 % | 17:37:49 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:38:08 | |
44.7125 € | +4.0340 € | +9.92 % | 17:39:32 | |
6.1520 € | +0.0060 € | +0.10 % | 17:39:32 | |
107.6925 € | - € | 0.00 % | 17:38:52 |
Indications
2,391.5650 $ | +0.51 % | |
28.5595 $ | +1.19 % | |
87.2550 $ | +0.30 % | |
82.2600 $ | +0.46 % | |
1.7625 € | +1.32 % | |
131.1150 € | -0.04 % | |
64,545.9850 $ | +1.59 % | |
3,086.6550 $ | +0.60 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.94 € | 1,000 | 17:39:33.922 | |
26.81 € | 56 | 17:39:30.574 | |
446.00 € | 2 | 17:39:28.837 | |
444.25 € | 2 | 17:39:25.544 | |
6.79 € | 1,178 | 17:39:24.971 | |
3.62 € | 550 | 17:39:21.732 | |
109.42 € | 55 | 17:39:18.681 | |
456.00 € | 2 | 17:39:15.659 | |
0.85 € | 1,000 | 17:39:14.772 | |
90.30 € | 65 | 17:39:14.489 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank