Tops & Flops
31.4425 € | +1.2425 € | +4.11 % | 17:22:07 | ||
52.6300 € | +0.4300 € | +0.82 % | 17:20:20 | ||
76.1500 € | +0.5900 € | +0.78 % | 17:22:01 | ||
520.4000 € | +3.5000 € | +0.68 % | 17:21:59 | ||
72.4900 € | +0.3300 € | +0.46 % | 17:21:51 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:22:03 | ||
38.4050 € | -0.8450 € | -2.15 % | 17:22:07 | ||
25.2600 € | -0.5600 € | -2.17 % | 17:21:41 | ||
25.3900 € | -1.0250 € | -3.88 % | 17:22:07 | ||
180.7000 € | -9.6500 € | -5.07 % | 17:22:05 |
48.9500 € | +2.2500 € | +4.82 % | 17:21:50 | ||
44.2000 € | +1.0750 € | +2.49 % | 17:22:03 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:22:03 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:22:03 | ||
82.8750 € | +1.2000 € | +1.47 % | 17:22:03 | ||
12.2100 € | -0.3650 € | -2.90 % | 17:20:45 | ||
28.9400 € | -0.8700 € | -2.92 % | 17:21:33 | ||
38.8400 € | -1.2500 € | -3.12 % | 17:21:34 | ||
1.8833 € | -0.0738 € | -3.77 % | 17:21:38 | ||
9.3775 € | -5.0925 € | -35.19 % | 17:22:08 |
48.9500 € | +2.2500 € | +4.82 % | 17:21:50 | ||
31.4425 € | +1.2425 € | +4.11 % | 17:22:07 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:21:41 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:22:03 | ||
82.8750 € | +1.2000 € | +1.47 % | 17:22:03 | ||
238.0000 € | -4.5000 € | -1.86 % | 17:21:27 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:21:08 | ||
36.5100 € | -0.7800 € | -2.09 % | 17:21:19 | ||
100.7500 € | -2.5500 € | -2.47 % | 17:21:50 | ||
9.3775 € | -5.0925 € | -35.19 % | 17:22:08 |
74.2000 € | +4.6000 € | +6.61 % | 17:22:04 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:21:46 | ||
7.6575 € | +0.2125 € | +2.85 % | 17:21:15 | ||
23.6750 € | +0.5000 € | +2.16 % | 17:21:57 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:21:41 | ||
0.9050 € | -0.0280 € | -3.00 % | 17:20:06 | ||
4.7410 € | -0.1470 € | -3.01 % | 17:21:47 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:20:21 | ||
4.5910 € | -0.1570 € | -3.31 % | 17:21:41 | ||
8.7100 € | -0.4200 € | -4.60 % | 17:21:22 |
10.2100 € | +2.5960 € | +34.10 % | 17:21:14 | ||
82.3250 € | +10.4750 € | +14.58 % | 17:21:42 | ||
1.4160 € | +0.1170 € | +9.01 % | 17:20:22 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0528 € | +0.0650 € | +6.58 % | 17:21:52 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:20:29 | ||
1.8200 € | -0.2225 € | -10.89 % | 17:21:24 | ||
8.5830 € | -1.1920 € | -12.19 % | 17:22:08 | ||
0.0159 € | -0.0034 € | -17.45 % | 17:20:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:20:05 |
32.4500 € | +0.3525 € | +1.10 % | 17:22:03 | ||
88.7250 € | +0.7750 € | +0.88 % | 17:22:06 | ||
157.1800 € | +1.1100 € | +0.71 % | 17:22:01 | ||
56.9800 € | +0.3250 € | +0.57 % | 17:22:07 | ||
55.4700 € | +0.2950 € | +0.53 % | 17:21:11 | ||
165.6900 € | -1.9100 € | -1.14 % | 17:22:00 | ||
36.6425 € | -0.4425 € | -1.19 % | 17:22:09 | ||
137.9300 € | -1.8300 € | -1.31 % | 17:22:02 | ||
312.0250 € | -4.7500 € | -1.50 % | 17:22:05 | ||
258.2750 € | -5.4500 € | -2.07 % | 17:22:07 |
53.2500 € | +26.2500 € | +97.22 % | 17:20:52 | ||
3.0600 € | +0.6500 € | +26.97 % | 17:22:01 | ||
11.8500 € | +1.1000 € | +10.23 % | 17:20:24 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:20:51 | ||
151.3000 € | +12.8500 € | +9.28 % | 17:21:45 | ||
186.1500 € | -18.5000 € | -9.04 % | 17:21:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:21:06 | ||
338.2500 € | -42.1000 € | -11.07 % | 17:21:15 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:19:15 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:22:03 |
0.8395 € | +0.0265 € | +3.26 % | 17:22:02 | ||
1.9788 € | +0.0260 € | +1.33 % | 17:21:42 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:22:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:21:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:21:48 | ||
1.5895 € | -0.0335 € | -2.06 % | 17:21:46 | ||
0.3060 € | -0.0065 € | -2.08 % | 17:21:46 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:21:46 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:19:43 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:21:19 |
0.0055 € | +0.0010 € | +22.22 % | 17:19:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:21:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:20:44 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:22:04 | ||
0.1315 € | +0.0180 € | +15.86 % | 17:20:47 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:20:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:20:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:19:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:20:09 |
74.2000 € | +4.6000 € | +6.61 % | 17:22:04 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:21:41 | ||
48.9500 € | +2.2500 € | +4.82 % | 17:21:50 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:19:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:20:31 | ||
1.8880 € | -0.1515 € | -7.43 % | 17:20:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:20:12 | ||
1.3670 € | -0.1340 € | -8.93 % | 17:21:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3775 € | -5.0925 € | -35.19 % | 17:22:08 |
L&S Indikation18,059.50
Turnover tops
9.3650 € | -5.1050 € | -35.28 % | 6,132,492 € | 17:22:00 | |
151.5300 € | +6.0100 € | +4.13 % | 5,647,008 € | 17:22:01 | |
763.8500 € | -11.0000 € | -1.42 % | 3,220,319 € | 17:22:00 | |
174.2500 € | -1.1000 € | -0.63 % | 2,687,680 € | 17:21:43 | |
520.4000 € | +3.5000 € | +0.68 % | 2,124,441 € | 17:21:59 | |
31.4325 € | +1.2325 € | +4.08 % | 1,603,529 € | 17:22:00 | |
265.9500 € | -5.1000 € | -1.88 % | 1,538,776 € | 17:19:26 | |
15.2820 € | -0.1280 € | -0.83 % | 1,422,638 € | 17:22:00 | |
705.1000 € | -13.4000 € | -1.86 % | 1,113,773 € | 17:21:59 | |
21.7350 € | -0.0250 € | -0.11 % | 1,112,913 € | 17:21:28 |
6.7350 € | -1.2200 € | -15.34 % | 118,521 € | 17:22:07 | |
1.1450 € | -0.0750 € | -6.15 % | 117,250 € | 17:21:27 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 17:21:31 | |
4.9100 € | -5.0500 € | -50.70 % | 102,202 € | 17:22:04 | |
6.4750 € | -1.2300 € | -15.96 % | 83,834 € | 17:22:07 | |
1.8500 € | -1.3250 € | -41.73 % | 70,818 € | 17:22:07 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:21:50 | |
4.7250 € | +1.0100 € | +27.19 % | 48,333 € | 17:22:07 | |
5.4350 € | +1.2000 € | +28.34 % | 45,862 € | 17:22:07 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 17:21:29 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:22:03 | |
2.0900 € | +0.4300 € | +25.90 % | 6,196 € | 17:22:04 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:20:49 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 17:22:05 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:20:49 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:21:26 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:21:33 | |
0.7700 € | +0.2500 € | +48.08 % | 3,660 € | 17:21:29 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:20:49 | |
1.7000 € | +0.4600 € | +37.10 % | 1,148 € | 17:21:29 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:20:49 | |
89.1710 € | -0.2020 € | -0.23 % | 681,447 € | 17:22:02 | |
241.0000 € | +0.2700 € | +0.11 % | 621,516 € | 17:21:59 | |
30.2150 € | -0.0250 € | -0.08 % | 437,316 € | 17:21:51 | |
74.2650 € | +0.0650 € | +0.09 % | 388,388 € | 17:21:51 | |
106.6525 € | -0.5700 € | -0.53 % | 381,354 € | 17:21:43 | |
17.6940 € | -0.0230 € | -0.13 % | 321,111 € | 17:21:51 | |
4.6731 € | -0.0196 € | -0.42 % | 283,510 € | 17:21:58 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:20:24 | |
141.8600 € | -0.8600 € | -0.60 % | 226,348 € | 17:21:31 |
581.5550 € | -2.3490 € | -0.40 % | 102,473 € | 17:22:08 | |
2,500.7295 € | +1.1130 € | +0.04 % | 92,986 € | 17:22:05 | |
5,450.2295 € | +7.8225 € | +0.14 % | 87,580 € | 17:22:00 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,276.9275 € | -18.9510 € | -0.83 % | 60,083 € | 17:22:08 | |
180.9465 € | -7.2600 € | -3.86 % | 54,039 € | 17:22:05 | |
195.2075 € | -1.4705 € | -0.75 % | 48,012 € | 17:22:06 | |
658.6495 € | -3.4975 € | -0.53 % | 47,202 € | 17:22:08 | |
726.0145 € | -4.5880 € | -0.63 % | 45,374 € | 17:22:08 | |
184.2840 € | +4.1480 € | +2.30 % | 37,598 € | 17:22:07 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:21:00 | |
0.0386 € | +0.0034 € | +9.50 % | 680,573 | 17:21:53 | |
9.3650 € | -5.1050 € | -35.28 % | 629,239 | 17:22:00 | |
0.5926 € | -0.0026 € | -0.43 % | 189,800 | 17:21:46 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:21:19 | |
0.3866 € | -0.0141 € | -3.52 % | 139,680 | 17:21:22 | |
1.3670 € | -0.1340 € | -8.93 % | 115,285 | 17:21:37 | |
15.2820 € | -0.1280 € | -0.83 % | 92,396 | 17:22:00 | |
6.1200 € | -0.0195 € | -0.32 % | 90,727 | 17:21:11 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:21:50 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:21:32 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:22:08 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 17:21:31 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 17:21:29 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:19:30 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:21:51 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:21:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:21:50 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:20:44 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:21:33 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:20:49 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:21:26 | |
0.7700 € | +0.2500 € | +48.08 % | 6,000 | 17:21:29 | |
2.0800 € | +0.4200 € | +25.30 % | 4,400 | 17:22:08 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 17:22:05 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:20:49 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:20:49 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:22:03 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:22:03 |
0.0765 € | -0.0110 € | -12.58 % | 88,425 | 17:21:54 | |
4.6731 € | -0.0196 € | -0.42 % | 60,579 | 17:21:58 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:20:24 | |
0.9298 € | +0.0119 € | +1.30 % | 38,000 | 17:21:53 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:19:31 | |
17.6940 € | -0.0230 € | -0.13 % | 17,979 | 17:21:51 | |
30.2150 € | -0.0250 € | -0.08 % | 14,350 | 17:21:51 | |
13.6100 € | -0.4305 € | -3.07 % | 12,115 | 17:22:02 | |
0.3036 € | +0.0012 € | +0.40 % | 11,600 | 17:21:35 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:21:50 | |
5.9020 € | -0.0825 € | -1.38 % | 500 | 17:22:08 | |
4.2850 € | -14.8150 € | -77.57 % | 310 | 17:22:04 | |
29.0095 € | +0.3655 € | +1.28 % | 300 | 17:21:52 | |
180.9465 € | -7.2600 € | -3.86 % | 300 | 17:22:05 | |
110.5210 € | -2.3725 € | -2.10 % | 255 | 17:22:06 | |
195.2075 € | -1.4705 € | -0.75 % | 246 | 17:22:06 | |
184.2840 € | +4.1480 € | +2.30 % | 204 | 17:22:07 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:21:46 | |
183.0840 € | -0.7115 € | -0.39 % | 179 | 17:22:08 |
Mostwanted
9.3775 € | -5.0925 € | -35.19 % | 17:22:08 | |
151.5500 € | +6.0300 € | +4.14 % | 17:22:10 | |
764.6500 € | -10.2000 € | -1.32 % | 17:22:07 | |
520.4000 € | +3.5000 € | +0.68 % | 17:21:59 | |
705.1500 € | -13.3500 € | -1.86 % | 17:22:08 |
0.6750 € | +0.1150 € | +20.54 % | 17:22:07 | |
3.3150 € | -1.2200 € | -26.90 % | 17:22:07 | |
4.4850 € | +1.2000 € | +36.53 % | 17:22:09 | |
1.8500 € | -1.3250 € | -41.73 % | 17:22:07 | |
0.2350 € | -0.0450 € | -16.07 % | 17:22:07 |
1.1400 € | +0.3600 € | +46.15 % | 17:22:05 | |
0.7100 € | -0.3900 € | -35.45 % | 17:21:22 | |
0.0850 € | -0.0300 € | -26.09 % | 17:21:16 | |
2.9100 € | -0.3000 € | -9.35 % | 17:22:10 | |
1.0100 € | -0.5900 € | -36.88 % | 17:22:05 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:19:49 | |
47.0585 € | +0.0990 € | +0.21 % | 17:21:29 | |
107.6925 € | - € | 0.00 % | 17:20:23 | |
5.9020 € | -0.0825 € | -1.38 % | 17:22:08 |
Indications
2,331.3200 $ | +0.38 % | |
27.3200 $ | -0.04 % | |
87.1700 $ | -1.42 % | |
82.9500 $ | -0.50 % | |
1.9995 € | -6.10 % | |
130.1850 € | -0.60 % | |
64,771.7700 $ | -2.34 % | |
3,197.2950 $ | -0.31 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
763.90 € | 20 | 17:22:03.844 | |
265.90 € | 10 | 17:22:03.537 | |
23.90 € | 20 | 17:22:02.643 | |
151.40 € | 65 | 17:22:01.170 | |
764.00 € | 20 | 17:21:56.207 | |
31.90 € | 50 | 17:21:52.648 | |
764.00 € | 14 | 17:21:52.100 | |
0.55 € | 1,800 | 17:21:52.013 | |
146.00 € | 87 | 17:21:50.235 | |
9.35 € | 300 | 17:21:47.664 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank