Tops & Flops
71.7200 € | +0.6700 € | +0.94 % | 08:35:21 | ||
174.5500 € | +1.5300 € | +0.88 % | 08:36:58 | ||
17.8175 € | +0.1400 € | +0.79 % | 08:35:15 | ||
31.7000 € | +0.2275 € | +0.72 % | 08:35:39 | ||
27.4450 € | +0.1600 € | +0.59 % | 08:36:49 | ||
26.6200 € | +0.0300 € | +0.11 % | 08:35:13 | ||
219.7500 € | -0.3500 € | -0.16 % | 08:36:35 | ||
14.6030 € | -0.0610 € | -0.42 % | 08:35:01 | ||
144.5000 € | -2.7000 € | -1.83 % | 08:36:59 | ||
307.8000 € | -21.8500 € | -6.63 % | 08:36:55 |
22.6600 € | +1.1750 € | +5.47 % | 08:36:58 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:35:15 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:36:35 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:35:56 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:36:09 | ||
26.5200 € | +0.0300 € | +0.11 % | 08:35:10 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:35:31 | ||
16.8800 € | +0.0050 € | +0.03 % | 08:35:29 | ||
55.3500 € | - € | 0.00 % | 08:34:23 | ||
37.8100 € | -0.1200 € | -0.32 % | 08:36:56 |
22.6600 € | +1.1750 € | +5.47 % | 08:36:58 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:36:09 | ||
31.7000 € | +0.2275 € | +0.72 % | 08:35:39 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:35:18 | ||
40.6750 € | +0.2750 € | +0.68 % | 08:35:20 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:35:31 | ||
69.4250 € | +0.0500 € | +0.07 % | 08:36:48 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:35:33 | ||
37.8100 € | -0.1200 € | -0.32 % | 08:36:56 | ||
307.8000 € | -21.8500 € | -6.63 % | 08:36:55 |
233.2000 € | +5.4000 € | +2.37 % | 08:36:28 | ||
4.4780 € | +0.0645 € | +1.46 % | 08:34:36 | ||
3.6550 € | +0.0525 € | +1.46 % | 08:35:18 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:34:33 | ||
7.9050 € | +0.1000 € | +1.28 % | 08:36:08 | ||
10.6000 € | - € | 0.00 % | 08:35:57 | ||
154.4000 € | - € | 0.00 % | 08:34:10 | ||
19.9100 € | - € | 0.00 % | 08:35:02 | ||
27.7750 € | - € | 0.00 % | 08:34:06 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:35:33 |
25.2800 € | +2.3500 € | +10.25 % | 08:36:39 | ||
3.2280 € | +0.1200 € | +3.86 % | 08:36:45 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:34:22 | ||
12.3500 € | +0.3000 € | +2.49 % | 08:36:30 | ||
4.1500 € | +0.1000 € | +2.47 % | 08:02:14 | ||
0.3991 € | -0.0127 € | -3.08 % | 08:36:42 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:35:10 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1325 € | -0.7800 € | -4.90 % | 08:36:02 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:36:54 |
33.5550 € | +0.2750 € | +0.83 % | 08:36:15 | ||
387.9500 € | +2.3750 € | +0.62 % | 08:36:33 | ||
450.2250 € | +2.5750 € | +0.58 % | 08:36:18 | ||
194.1750 € | +0.8750 € | +0.45 % | 08:36:49 | ||
170.5300 € | +0.7300 € | +0.43 % | 08:35:58 | ||
55.9600 € | - € | 0.00 % | 08:36:50 | ||
171.6500 € | -0.0100 € | -0.01 % | 08:35:12 | ||
146.4000 € | -0.0900 € | -0.06 % | 08:36:33 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:36:49 | ||
146.2100 € | -0.9200 € | -0.63 % | 08:36:49 |
0.3845 € | +0.0190 € | +5.20 % | 08:36:54 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:34:22 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:36:45 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:36:04 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:34:50 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:35:49 | ||
1.1700 € | -0.0400 € | -3.31 % | 08:36:25 | ||
92.7000 € | -3.7000 € | -3.84 % | 08:35:57 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:35:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:35:03 |
0.0295 € | +0.0020 € | +7.27 % | 08:35:43 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:36:54 | ||
0.9005 € | +0.0245 € | +2.80 % | 08:36:57 | ||
6.5360 € | +0.1740 € | +2.73 % | 08:35:54 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:35:25 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:34:26 | ||
1.3648 € | -0.0148 € | -1.07 % | 08:36:50 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:34:14 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:34:11 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:36:39 |
0.0210 € | +0.0040 € | +23.53 % | 08:34:25 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:35:18 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:36:30 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:36:03 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:34:13 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:35:00 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:35:43 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:35:43 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:35:43 |
0.6075 € | +0.0540 € | +9.76 % | 08:34:00 | ||
22.6600 € | +1.1750 € | +5.47 % | 08:36:58 | ||
23.9000 € | +0.9000 € | +3.91 % | 08:36:23 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:36:01 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:35:15 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:34:10 | ||
1.8630 € | -0.0415 € | -2.18 % | 08:36:07 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.5000 € | -13.2500 € | -5.35 % | 08:34:57 | ||
307.8000 € | -21.8500 € | -6.63 % | 08:36:55 |
L&S Indikation17,830.50
Turnover tops
523.5000 € | +1.0000 € | +0.19 % | 835,924 € | 08:36:13 | |
807.3500 € | +17.3500 € | +2.20 % | 430,816 € | 08:36:45 | |
74.7800 € | +0.2500 € | +0.34 % | 141,069 € | 08:35:31 | |
43.7500 € | +0.7850 € | +1.83 % | 127,456 € | 08:34:57 | |
174.5700 € | +1.5500 € | +0.90 % | 124,841 € | 08:35:50 | |
88.9250 € | +2.5000 € | +2.89 % | 72,119 € | 08:35:15 | |
307.9000 € | -21.7500 € | -6.60 % | 68,630 € | 08:35:59 | |
22.6600 € | +1.1750 € | +5.47 % | 65,965 € | 08:36:40 | |
911.6000 € | +9.2500 € | +1.03 % | 63,282 € | 08:35:55 | |
136.0000 € | +5.7000 € | +4.37 % | 59,565 € | 08:35:45 |
5.8750 € | -0.3400 € | -5.47 % | 29,800 € | 08:36:55 | |
5.3350 € | +0.5200 € | +10.80 % | 26,650 € | 08:36:52 | |
6.0350 € | -0.5500 € | -8.35 % | 23,720 € | 08:36:52 | |
3.2950 € | -0.4900 € | -12.95 % | 16,328 € | 08:36:52 | |
2.2550 € | +0.5100 € | +29.23 % | 6,890 € | 08:36:52 | |
1.8250 € | -0.4500 € | -19.78 % | 4,676 € | 08:36:52 | |
16.0750 € | -0.4900 € | -2.96 % | 3,234 € | 08:36:52 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:34:30 | |
2.4350 € | -0.4600 € | -15.89 % | 2,410 € | 08:36:52 | |
2.1050 € | +0.5800 € | +38.03 % | 2,300 € | 08:36:52 |
3.3050 € | -0.1900 € | -5.44 % | 16,550 € | 08:35:53 |
55.4825 € | +0.0875 € | +0.16 % | 83,198 € | 08:36:44 | |
97.0620 € | +0.2630 € | +0.27 % | 54,312 € | 08:36:42 | |
142.6000 € | +0.6950 € | +0.49 % | 49,954 € | 08:36:40 | |
129.9200 € | +0.9700 € | +0.75 % | 49,073 € | 08:36:44 | |
138.5300 € | +0.3700 € | +0.27 % | 36,336 € | 08:36:42 | |
19.6075 € | +0.0655 € | +0.34 % | 32,061 € | 08:36:45 | |
18.5360 € | +0.2330 € | +1.27 % | 22,402 € | 08:36:15 | |
20.1050 € | -0.1575 € | -0.78 % | 18,122 € | 08:36:38 | |
115.0400 € | +0.3700 € | +0.32 % | 16,080 € | 08:36:26 | |
12.1540 € | -0.0390 € | -0.32 % | 15,794 € | 08:36:16 |
36.3930 € | -2.3690 € | -6.11 % | 23,280 € | 08:36:55 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:35:27 | |
666.0200 € | -0.8715 € | -0.13 % | 16,526 € | 08:37:00 | |
302.4500 € | +1.8515 € | +0.62 % | 15,182 € | 08:37:02 | |
533.2190 € | -1.1950 € | -0.22 % | 11,702 € | 08:36:56 | |
277.8815 € | -2.8775 € | -1.02 % | 9,700 € | 08:36:35 | |
2,509.5930 € | +6.8770 € | +0.27 % | 7,546 € | 08:36:59 | |
180.7040 € | +0.3900 € | +0.22 % | 4,492 € | 08:36:57 | |
156.1615 € | +1.0225 € | +0.66 % | 3,094 € | 08:36:59 | |
806.6380 € | +6.0930 € | +0.76 % | 1,618 € | 08:36:53 |
News
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
Volume tops
0.0540 € | +0.0055 € | +11.34 % | 106,300 | 08:36:35 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:35:00 | |
0.3991 € | -0.0127 € | -3.08 % | 84,018 | 08:36:42 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 08:36:23 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:36:30 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:34:32 | |
0.1445 € | -0.0080 € | -5.25 % | 12,000 | 08:35:18 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:34:39 | |
0.3250 € | -0.0260 € | -7.41 % | 10,000 | 08:34:50 | |
6.3590 € | +0.0570 € | +0.90 % | 7,700 | 08:34:57 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:34:30 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:34:26 | |
3.2950 € | -0.4900 € | -12.95 % | 5,200 | 08:36:52 | |
5.3350 € | +0.5200 € | +10.80 % | 5,000 | 08:36:52 | |
5.8750 € | -0.3400 € | -5.47 % | 5,000 | 08:37:01 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:35:49 | |
0.2350 € | +0.0100 € | +4.44 % | 4,500 | 08:36:34 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:35:18 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:34:36 | |
6.0350 € | -0.5500 € | -8.35 % | 4,000 | 08:36:52 |
3.3050 € | -0.1900 € | -5.44 % | 5,000 | 08:35:53 |
0.0709 € | +0.0008 € | +1.07 % | 100,000 | 08:35:55 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
19.6075 € | +0.0655 € | +0.34 % | 1,600 | 08:36:45 | |
55.4825 € | +0.0875 € | +0.16 % | 1,500 | 08:36:44 | |
12.1540 € | -0.0390 € | -0.32 % | 1,300 | 08:36:16 | |
18.5360 € | +0.2330 € | +1.27 % | 1,200 | 08:36:15 | |
0.9525 € | -0.0063 € | -0.65 % | 1,000 | 08:36:16 | |
20.1050 € | -0.1575 € | -0.78 % | 900 | 08:36:38 | |
5.6590 € | +0.0190 € | +0.34 % | 850 | 08:36:45 | |
97.0620 € | +0.2630 € | +0.27 % | 560 | 08:36:42 |
36.3930 € | -2.3690 € | -6.11 % | 640 | 08:36:55 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:35:27 | |
302.4500 € | +1.8515 € | +0.62 % | 50 | 08:37:02 | |
277.8815 € | -2.8775 € | -1.02 % | 35 | 08:36:35 | |
666.0200 € | -0.8715 € | -0.13 % | 25 | 08:37:00 | |
180.7090 € | +0.3950 € | +0.22 % | 25 | 08:37:01 | |
533.2190 € | -1.1950 € | -0.22 % | 22 | 08:36:56 | |
156.1615 € | +1.0225 € | +0.66 % | 20 | 08:36:59 | |
188.4610 € | +0.5800 € | +0.31 % | 4 | 08:37:01 | |
2,509.5930 € | +6.8770 € | +0.27 % | 3 | 08:36:59 |
Mostwanted
807.3500 € | +17.3500 € | +2.20 % | 08:36:57 | |
523.5000 € | +1.0000 € | +0.19 % | 08:36:13 | |
145.8900 € | +0.9000 € | +0.62 % | 08:36:25 | |
0.3991 € | -0.0127 € | -3.08 % | 08:36:42 | |
22.6600 € | +1.1750 € | +5.47 % | 08:36:58 |
4.2200 € | +0.5700 € | +15.62 % | 08:36:29 | |
4.1250 € | -0.5500 € | -11.76 % | 08:36:52 | |
0.5100 € | +0.0100 € | +2.00 % | 08:36:35 | |
1.9300 € | +1.1800 € | +157.33 % | 08:36:35 | |
1.6250 € | +0.5200 € | +47.06 % | 08:36:52 |
0.0205 € | -0.0335 € | -62.04 % | 08:34:23 | |
0.0205 € | -0.0100 € | -32.79 % | 08:36:33 | |
2.3600 € | -0.2600 € | -9.92 % | 08:36:52 | |
0.3100 € | -0.0400 € | -11.43 % | 08:36:13 | |
0.1100 € | -0.0700 € | -38.89 % | 08:35:29 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:34:29 | |
36.3930 € | -2.3690 € | -6.11 % | 08:36:55 | |
107.6925 € | - € | 0.00 % | 08:35:24 | |
6.2680 € | +0.0750 € | +1.21 % | 08:37:01 |
Indications
2,378.3250 $ | +0.74 % | |
28.5555 $ | +1.26 % | |
87.3900 $ | -0.14 % | |
82.2150 $ | -0.11 % | |
1.7415 € | +1.40 % | |
131.7750 € | +0.21 % | |
61,099.5000 $ | +0.26 % | |
2,967.2050 $ | -0.34 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.202 € | 75 | 08:36:59.914 | |
37.82 € | 35 | 08:36:45.515 | |
189.18 € | 20 | 08:36:33.353 | |
50.44 € | 80 | 08:36:23.709 | |
111.80 € | 10 | 08:36:16.241 | |
59.63 € | 27 | 08:36:15.344 | |
37.405 € | 16 | 08:36:15.081 | |
62.34 € | 32 | 08:36:00.732 | |
1.6255 € | 36 | 08:35:10.822 | |
22.62 € | 45 | 08:35:10.140 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank