Tops & Flops
32.2500 € | +0.9050 € | +2.89 % | 12:31:28 | ||
32.1500 € | +0.4900 € | +1.55 % | 12:31:25 | ||
25.6800 € | +0.3550 € | +1.40 % | 12:31:29 | ||
15.5570 € | +0.1800 € | +1.17 % | 12:31:28 | ||
53.0600 € | +0.5500 € | +1.05 % | 12:31:27 | ||
219.4000 € | -3.7000 € | -1.66 % | 12:30:10 | ||
286.7000 € | -4.9000 € | -1.68 % | 12:30:44 | ||
171.6600 € | -3.3700 € | -1.93 % | 12:31:28 | ||
101.4000 € | -2.3250 € | -2.24 % | 12:31:25 | ||
507.8000 € | -12.4000 € | -2.38 % | 12:31:15 |
31.6800 € | +2.9300 € | +10.19 % | 12:31:09 | ||
6.9810 € | +0.2600 € | +3.87 % | 12:31:02 | ||
26.5650 € | +0.6300 € | +2.43 % | 12:31:03 | ||
75.6200 € | +1.4400 € | +1.94 % | 12:31:28 | ||
47.2900 € | +0.7100 € | +1.52 % | 12:29:34 | ||
22.3300 € | -0.6500 € | -2.83 % | 12:31:13 | ||
34.4400 € | -1.4300 € | -3.99 % | 12:29:53 | ||
44.3900 € | -2.9900 € | -6.31 % | 12:30:16 | ||
29.5500 € | -2.1750 € | -6.86 % | 12:31:02 | ||
27.1900 € | -4.1700 € | -13.30 % | 12:31:20 |
32.2500 € | +0.9050 € | +2.89 % | 12:31:28 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:31:17 | ||
53.0600 € | +0.5500 € | +1.05 % | 12:31:27 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:29:24 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:30:30 | ||
171.6600 € | -3.3700 € | -1.93 % | 12:31:28 | ||
45.5000 € | -0.9000 € | -1.94 % | 12:31:28 | ||
37.9200 € | -1.0600 € | -2.72 % | 12:30:05 | ||
22.3300 € | -0.6500 € | -2.83 % | 12:31:13 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:30:40 |
9.3725 € | +0.5675 € | +6.45 % | 12:29:45 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:30:29 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:30:03 | ||
2.1580 € | +0.0390 € | +1.84 % | 12:30:25 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:31:26 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:31:09 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:30:40 | ||
39.6900 € | -1.2900 € | -3.15 % | 12:30:25 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:30:48 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:30:56 |
140.8900 € | +67.6200 € | +92.29 % | 12:30:13 | ||
29.0700 € | +3.7150 € | +14.65 % | 12:31:28 | ||
1.6860 € | +0.1868 € | +12.46 % | 12:31:15 | ||
0.0175 € | +0.0018 € | +11.46 % | 12:29:47 | ||
24.6200 € | +1.7300 € | +7.56 % | 12:31:08 | ||
23.3550 € | -2.4950 € | -9.65 % | 12:31:27 | ||
3.1975 € | -0.3950 € | -11.00 % | 12:31:07 | ||
1,248.1000 € | -170.2000 € | -12.00 % | 12:31:27 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:31:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:28:29 |
54.5100 € | +1.2500 € | +2.35 % | 12:31:25 | ||
119.8000 € | +0.9000 € | +0.76 % | 12:30:56 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:29:30 | ||
32.4600 € | +0.1450 € | +0.45 % | 12:31:26 | ||
138.7000 € | -0.0500 € | -0.04 % | 12:31:19 | ||
150.9400 € | -1.1300 € | -0.74 % | 12:31:20 | ||
254.5250 € | -1.9500 € | -0.76 % | 12:29:26 | ||
197.9250 € | -1.5250 € | -0.76 % | 12:31:24 | ||
337.2500 € | -4.0000 € | -1.17 % | 12:31:15 | ||
156.1400 € | -4.8700 € | -3.02 % | 12:31:05 |
12.4500 € | +1.0000 € | +8.73 % | 12:29:06 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:29:41 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:31:19 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:31:05 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:31:11 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:28:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:28:50 | ||
0.8835 € | -0.0865 € | -8.92 % | 12:29:39 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:29:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:30:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:28:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:30:45 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:31:27 | ||
6.4090 € | +0.0690 € | +1.09 % | 12:28:44 | ||
1.6120 € | +0.0165 € | +1.03 % | 12:30:58 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:31:28 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:29:58 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:31:28 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:30:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:28:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:28:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:29:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:28:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:30:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:29:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:31:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:29:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:29:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:28:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:28:30 |
31.6800 € | +2.9300 € | +10.19 % | 12:31:09 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:29:45 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:31:25 | ||
0.2415 € | +0.0103 € | +4.43 % | 12:26:41 | ||
6.9810 € | +0.2600 € | +3.87 % | 12:31:02 | ||
44.3900 € | -2.9900 € | -6.31 % | 12:30:16 | ||
29.5500 € | -2.1750 € | -6.86 % | 12:31:02 | ||
43.0500 € | -4.3000 € | -9.08 % | 12:30:32 | ||
27.1900 € | -4.1700 € | -13.30 % | 12:31:20 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:29:54 |
L&S Indikation17,963.00
Turnover tops
399.1750 € | -9.6250 € | -2.35 % | 2,340,900 € | 12:31:23 | |
748.7000 € | +14.6000 € | +1.99 % | 1,521,624 € | 12:30:39 | |
15.5550 € | +0.1780 € | +1.16 % | 1,423,587 € | 12:31:25 | |
92.8300 € | -3.4200 € | -3.55 % | 1,209,086 € | 12:31:18 | |
507.8000 € | -12.4000 € | -2.38 % | 1,040,180 € | 12:31:15 | |
9.5675 € | -0.1225 € | -1.26 % | 926,202 € | 12:31:25 | |
51.3550 € | +0.0300 € | +0.06 % | 873,606 € | 12:31:18 | |
32.2425 € | +0.8975 € | +2.86 % | 728,920 € | 12:31:24 | |
161.0500 € | -0.6500 € | -0.40 % | 670,407 € | 12:30:53 | |
22.3300 € | -0.6500 € | -2.83 % | 534,872 € | 12:31:13 |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 12:31:23 | |
1.6050 € | -0.5850 € | -26.71 % | 31,732 € | 12:31:28 | |
13.5350 € | +0.4850 € | +3.72 % | 22,032 € | 12:31:28 | |
2.5550 € | -0.5650 € | -18.11 % | 19,650 € | 12:31:28 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:29:38 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 12:30:59 | |
4.5550 € | -0.6050 € | -11.72 % | 12,753 € | 12:31:28 | |
7.2150 € | -0.5450 € | -7.02 % | 12,689 € | 12:31:28 | |
5.2150 € | +0.5150 € | +10.96 % | 11,064 € | 12:31:28 | |
3.1350 € | +1.0900 € | +53.30 % | 10,570 € | 12:31:28 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:31:23 | |
2.8900 € | -0.4700 € | -13.99 % | 795 € | 12:31:23 | |
8.4600 € | -0.5000 € | -5.58 % | 683 € | 12:30:46 | |
0.5900 € | -0.2400 € | -28.92 % | 630 € | 12:31:29 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:30:46 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:29:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:29:35 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:31:23 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:30:53 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:31:23 |
74.3728 € | +0.0153 € | +0.02 % | 520,187 € | 12:31:21 | |
88.6550 € | -0.6440 € | -0.72 % | 479,098 € | 12:31:21 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:29:58 | |
105.6200 € | -0.2400 € | -0.23 % | 210,580 € | 12:31:23 | |
27.5500 € | +0.0625 € | +0.23 % | 191,517 € | 12:28:31 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:29:53 | |
155.4600 € | -0.9500 € | -0.61 % | 141,138 € | 12:31:24 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 12:31:05 | |
6.4980 € | -0.0030 € | -0.05 % | 129,450 € | 12:31:24 | |
26.8275 € | -0.0425 € | -0.16 % | 117,872 € | 12:31:11 |
5,364.7630 € | -60.1215 € | -1.11 % | 48,463 € | 12:31:13 | |
125.3645 € | -0.0285 € | -0.02 % | 25,098 € | 12:31:26 | |
2,450.3565 € | -32.2540 € | -1.30 % | 14,768 € | 12:31:16 | |
430.2160 € | -4.7165 € | -1.08 % | 8,589 € | 12:31:31 | |
155.8140 € | +0.9100 € | +0.59 % | 8,157 € | 12:31:27 | |
1,047.7585 € | +11.1885 € | +1.08 % | 7,234 € | 12:31:23 | |
62.2565 € | -14.2455 € | -18.62 % | 5,572 € | 12:31:28 | |
84.6745 € | +0.1090 € | +0.13 % | 4,970 € | 12:31:24 | |
45.9325 € | - € | 0.00 % | 4,870 € | 12:31:28 | |
374.1230 € | -0.4245 € | -0.11 % | 4,444 € | 12:31:25 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:29:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:29:16 | |
0.3918 € | +0.0056 € | +1.45 % | 232,849 | 12:29:53 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:29:54 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:28:40 | |
15.5550 € | +0.1780 € | +1.16 % | 94,183 | 12:31:25 | |
9.5675 € | -0.1225 € | -1.26 % | 93,975 | 12:31:25 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 12:29:33 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:31:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:29:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:29:38 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 12:30:59 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:29:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:29:11 | |
1.6050 € | -0.5850 € | -26.71 % | 15,670 | 12:31:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:29:32 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:31:26 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:30:45 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 12:31:23 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:31:26 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:31:23 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:29:25 | |
0.5900 € | -0.2400 € | -28.92 % | 1,000 | 12:31:29 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:31:23 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:29:35 | |
2.8900 € | -0.4700 € | -13.99 % | 250 | 12:31:23 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:30:53 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:30:46 | |
0.0155 € | - € | 0.00 % | 150 | 12:30:48 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:31:23 |
3.0310 € | +0.0039 € | +0.13 % | 37,350 | 12:31:18 | |
0.9403 € | +0.0062 € | +0.66 % | 26,400 | 12:31:25 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:31:24 | |
5.7440 € | -0.0155 € | -0.27 % | 12,442 | 12:30:53 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 12:31:05 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:30:17 | |
74.3728 € | +0.0153 € | +0.02 % | 6,995 | 12:31:21 | |
27.5500 € | +0.0625 € | +0.23 % | 6,950 | 12:28:31 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:29:53 | |
3.0689 € | -0.0053 € | -0.17 % | 6,370 | 12:31:25 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:29:18 | |
125.3645 € | -0.0285 € | -0.02 % | 200 | 12:31:26 | |
35.7520 € | +1.4640 € | +4.27 % | 118 | 12:31:28 | |
45.8375 € | - € | 0.00 % | 105 | 12:31:30 | |
62.2565 € | -14.2455 € | -18.62 % | 80 | 12:31:28 | |
84.6745 € | +0.1090 € | +0.13 % | 59 | 12:31:24 | |
155.8140 € | +0.9100 € | +0.59 % | 52 | 12:31:27 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:28:38 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:31:00 | |
106.8725 € | -0.3355 € | -0.31 % | 35 | 12:31:26 |
Mostwanted
9.5650 € | -0.1250 € | -1.29 % | 12:31:28 | |
399.0250 € | -9.7750 € | -2.39 % | 12:31:29 | |
748.7000 € | +14.6000 € | +1.99 % | 12:30:39 | |
507.8000 € | -12.4000 € | -2.38 % | 12:31:15 | |
151.6500 € | +0.2700 € | +0.18 % | 12:31:26 |
0.1750 € | -0.0250 € | -12.50 % | 12:31:26 | |
0.2050 € | -0.0250 € | -10.87 % | 12:29:38 | |
2.3050 € | -0.5650 € | -19.69 % | 12:31:28 | |
1.4050 € | +0.1550 € | +12.40 % | 12:30:45 | |
1.0900 € | -0.0500 € | -4.39 % | 12:29:26 |
1.3900 € | +0.1300 € | +10.32 % | 12:30:40 | |
0.5000 € | -0.1000 € | -16.67 % | 12:30:43 | |
3.9300 € | -0.6800 € | -14.75 % | 12:31:23 | |
0.9200 € | -0.0200 € | -2.13 % | 12:31:29 | |
0.0950 € | +0.0100 € | +11.76 % | 12:29:19 |
155.8140 € | +0.9100 € | +0.59 % | 12:31:27 | |
0.0820 € | - € | 0.00 % | 12:28:38 | |
47.1475 € | +0.1190 € | +0.25 % | 12:30:33 | |
5.9420 € | +0.0440 € | +0.75 % | 12:31:29 | |
107.6925 € | - € | 0.00 % | 12:29:12 |
Indications
2,326.2450 $ | +0.44 % | |
27.3760 $ | +0.74 % | |
87.0650 $ | -0.03 % | |
82.8400 $ | +0.02 % | |
1.9645 € | -0.30 % | |
130.2850 € | +0.14 % | |
63,393.4450 $ | -1.02 % | |
3,077.8450 $ | -1.76 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.841 € | 98 | 12:31:29.458 | |
9.58 € | 80 | 12:31:29.327 | |
15.55 € | 348 | 12:31:25.655 | |
399.15 € | 5 | 12:31:24.222 | |
508.00 € | 15 | 12:31:19.874 | |
7.113 € | 21 | 12:31:16.628 | |
144.10 € | 6 | 12:31:15.926 | |
51.37 € | 100 | 12:31:14.383 | |
42.00 € | 10 | 12:31:12.675 | |
6.678 € | 150 | 12:31:08.207 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank