Tops & Flops
16.5340 € | +1.1570 € | +7.52 % | 14:35:11 | ||
32.5975 € | +1.2525 € | +4.00 % | 14:35:13 | ||
14.1525 € | +0.2850 € | +2.06 % | 14:35:13 | ||
32.3100 € | +0.6500 € | +2.05 % | 14:35:10 | ||
27.4800 € | +0.3200 € | +1.18 % | 14:34:57 | ||
89.4400 € | -1.6200 € | -1.78 % | 14:35:10 | ||
218.7000 € | -4.4000 € | -1.97 % | 14:33:44 | ||
171.1100 € | -3.9200 € | -2.24 % | 14:35:11 | ||
505.8000 € | -14.4000 € | -2.77 % | 14:35:10 | ||
100.8250 € | -2.9000 € | -2.80 % | 14:35:13 |
32.2850 € | +3.5350 € | +12.30 % | 14:35:10 | ||
7.0570 € | +0.3360 € | +5.00 % | 14:35:10 | ||
13.9175 € | +0.2675 € | +1.96 % | 14:33:42 | ||
75.5900 € | +1.4100 € | +1.90 % | 14:35:11 | ||
26.3250 € | +0.3900 € | +1.50 % | 14:34:54 | ||
133.2500 € | -4.8000 € | -3.48 % | 14:35:05 | ||
37.4900 € | -1.4900 € | -3.82 % | 14:34:59 | ||
44.3200 € | -3.0600 € | -6.46 % | 14:34:38 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:33:37 | ||
27.2700 € | -4.0900 € | -13.04 % | 14:35:10 |
32.5975 € | +1.2525 € | +4.00 % | 14:35:13 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:35:07 | ||
52.9400 € | +0.4300 € | +0.82 % | 14:34:40 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:34:02 | ||
12.7550 € | +0.0600 € | +0.47 % | 14:35:11 | ||
45.2000 € | -1.2000 € | -2.59 % | 14:34:50 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
22.3350 € | -0.6450 € | -2.81 % | 14:35:09 | ||
9.4125 € | -0.2775 € | -2.86 % | 14:35:10 | ||
37.4900 € | -1.4900 € | -3.82 % | 14:34:59 |
9.2400 € | +0.4350 € | +4.94 % | 14:35:10 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:35:07 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:35:07 | ||
19.9850 € | +0.4900 € | +2.51 % | 14:35:10 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:34:57 | ||
33.8500 € | -0.8500 € | -2.45 % | 14:33:34 | ||
45.2000 € | -1.2000 € | -2.59 % | 14:34:50 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:34:40 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
0.8685 € | -0.0390 € | -4.30 % | 14:34:53 |
143.0900 € | +69.8200 € | +95.29 % | 14:35:07 | ||
29.1200 € | +3.7650 € | +14.85 % | 14:35:06 | ||
1.7200 € | +0.2208 € | +14.72 % | 14:35:07 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:33:39 | ||
86.0750 € | +6.7500 € | +8.51 % | 14:35:05 | ||
1.8025 € | -0.1580 € | -8.06 % | 14:34:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:33:42 | ||
1,273.0000 € | -145.3000 € | -10.24 % | 14:35:10 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:33:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:35:07 |
121.7000 € | +2.8000 € | +2.35 % | 14:35:05 | ||
456.0750 € | +3.9250 € | +0.87 % | 14:35:09 | ||
152.8900 € | +0.2400 € | +0.16 % | 14:35:07 | ||
32.3525 € | +0.0375 € | +0.12 % | 14:35:09 | ||
138.8500 € | +0.1000 € | +0.07 % | 14:34:07 | ||
373.1500 € | -2.9500 € | -0.78 % | 14:35:13 | ||
160.3300 € | -1.3700 € | -0.85 % | 14:35:12 | ||
253.9250 € | -2.6750 € | -1.04 % | 14:34:49 | ||
155.9000 € | -5.1100 € | -3.17 % | 14:35:10 | ||
324.5000 € | -16.7500 € | -4.91 % | 14:35:03 |
9.7800 € | +1.6200 € | +19.85 % | 14:35:05 | ||
72.2500 € | +8.0000 € | +12.45 % | 14:33:16 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:33:55 | ||
102.2300 € | +8.3950 € | +8.95 % | 14:34:31 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:32:57 | ||
349.7000 € | -30.6000 € | -8.05 % | 14:35:06 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:33:04 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:33:30 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:32:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:35:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:34:39 | ||
2.6210 € | +0.1010 € | +4.01 % | 14:34:32 | ||
2.0420 € | +0.0620 € | +3.13 % | 14:33:53 | ||
0.4490 € | +0.0095 € | +2.16 % | 14:33:13 | ||
6.4510 € | +0.1110 € | +1.75 % | 14:35:06 | ||
0.5845 € | -0.0015 € | -0.26 % | 14:33:19 | ||
6.1710 € | -0.0205 € | -0.33 % | 14:34:48 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:34:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:32:57 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:33:23 |
0.0080 € | +0.0025 € | +45.45 % | 14:34:45 | ||
0.2700 € | +0.0615 € | +29.50 % | 14:35:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:32:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:34:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:33:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:34:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:33:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:32:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:34:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:34:40 |
32.2850 € | +3.5350 € | +12.30 % | 14:35:10 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:32:24 | ||
16.5340 € | +1.1570 € | +7.52 % | 14:35:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:32:35 | ||
7.0570 € | +0.3360 € | +5.00 % | 14:35:10 | ||
44.3200 € | -3.0600 € | -6.46 % | 14:34:38 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:33:37 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:35:11 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:33:34 | ||
27.2700 € | -4.0900 € | -13.04 % | 14:35:10 |
L&S Indikation17,957.00
Turnover tops
16.5340 € | +1.1570 € | +7.52 % | 3,358,821 € | 14:34:58 | |
389.7500 € | -19.0500 € | -4.66 % | 2,731,613 € | 14:35:00 | |
743.4500 € | +9.3500 € | +1.27 % | 1,936,796 € | 14:34:52 | |
93.7900 € | -2.4600 € | -2.56 % | 1,470,230 € | 14:34:57 | |
505.9000 € | -14.3000 € | -2.75 % | 1,371,692 € | 14:34:56 | |
9.4025 € | -0.2875 € | -2.97 % | 1,200,353 € | 14:34:55 | |
50.9100 € | -0.4150 € | -0.81 % | 1,122,698 € | 14:34:59 | |
32.6125 € | +1.2675 € | +4.04 % | 890,165 € | 14:34:56 | |
160.3700 € | -1.3300 € | -0.82 % | 688,395 € | 14:35:00 | |
22.3450 € | -0.6350 € | -2.76 % | 572,127 € | 14:34:57 |
25.5250 € | +0.5950 € | +2.39 % | 76,770 € | 14:35:12 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:35:08 | |
1.4250 € | -0.7650 € | -34.93 % | 38,902 € | 14:35:12 | |
4.3650 € | -0.6750 € | -13.39 % | 27,010 € | 14:35:12 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:34:08 | |
13.5950 € | +0.5450 € | +4.18 % | 22,032 € | 14:35:12 | |
8.3550 € | +0.5850 € | +7.53 % | 21,944 € | 14:35:12 | |
2.4850 € | -0.6350 € | -20.35 % | 19,650 € | 14:35:12 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:33:00 | |
4.4350 € | -0.7250 € | -14.05 % | 12,753 € | 14:35:12 |
4.9750 € | +0.1000 € | +2.05 % | 12,525 € | 14:35:10 | |
0.9450 € | -0.0600 € | -5.97 % | 4,795 € | 14:35:10 | |
0.9000 € | +0.0600 € | +7.14 % | 2,880 € | 14:35:11 | |
1.3800 € | +0.1200 € | +9.52 % | 2,288 € | 14:35:11 | |
0.5600 € | -0.6900 € | -55.20 % | 2,000 € | 14:35:14 | |
8.4000 € | -0.5600 € | -6.25 % | 1,060 € | 14:35:14 | |
2.8500 € | -0.5100 € | -15.18 % | 795 € | 14:35:14 | |
0.5700 € | -0.2600 € | -31.33 % | 630 € | 14:35:07 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 14:35:06 | |
0.1350 € | -0.0100 € | -6.90 % | 360 € | 14:35:10 |
88.5110 € | -0.7880 € | -0.88 % | 576,480 € | 14:34:58 | |
74.3645 € | +0.0070 € | +0.01 % | 520,187 € | 14:35:00 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:32:04 | |
23.6525 € | +0.2600 € | +1.11 % | 330,335 € | 14:33:59 | |
106.1850 € | +0.3250 € | +0.31 % | 210,580 € | 14:34:56 | |
27.5200 € | +0.0325 € | +0.12 % | 191,517 € | 14:34:56 | |
73.5350 € | -0.5900 € | -0.80 % | 159,984 € | 14:35:01 | |
85.7450 € | -2.8350 € | -3.20 % | 143,128 € | 14:35:00 | |
155.4800 € | -0.9300 € | -0.59 % | 141,138 € | 14:35:01 | |
13.9220 € | +0.0250 € | +0.18 % | 139,910 € | 14:34:34 |
5,344.1490 € | -80.7355 € | -1.49 % | 144,735 € | 14:35:06 | |
404.6490 € | -1.7035 € | -0.42 % | 98,213 € | 14:35:11 | |
2,440.9790 € | -41.6315 € | -1.68 % | 26,973 € | 14:35:08 | |
125.0480 € | -0.3450 € | -0.28 % | 25,098 € | 14:35:10 | |
309.9120 € | -3.6085 € | -1.15 % | 15,528 € | 14:35:14 | |
192.9315 € | -1.7555 € | -0.90 % | 9,314 € | 14:35:06 | |
1,789.4810 € | -12.2560 € | -0.68 % | 8,949 € | 14:35:11 | |
429.3215 € | -5.6110 € | -1.29 % | 8,589 € | 14:35:08 | |
155.3535 € | +0.4495 € | +0.29 % | 8,157 € | 14:35:13 | |
1,042.1295 € | +5.5595 € | +0.54 % | 7,234 € | 14:35:08 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:33:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:32:42 | |
0.3911 € | +0.0049 € | +1.27 % | 235,549 | 14:34:49 | |
16.5340 € | +1.1570 € | +7.52 % | 215,045 | 14:34:58 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:33:53 | |
9.4025 € | -0.2875 € | -2.97 % | 122,857 | 14:34:55 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:32:57 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:32:14 | |
7.0560 € | +0.3350 € | +4.98 % | 64,252 | 14:34:59 | |
1.3694 € | -0.0226 € | -1.62 % | 58,961 | 14:34:57 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:34:08 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:33:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:32:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:32:21 | |
1.4250 € | -0.7650 € | -34.93 % | 20,170 | 14:35:12 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:34:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:33:39 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:34:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:33:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:33:00 |
0.9450 € | -0.0600 € | -5.97 % | 4,500 | 14:35:10 | |
0.9000 € | +0.0600 € | +7.14 % | 3,000 | 14:35:11 | |
4.9750 € | +0.1000 € | +2.05 % | 2,500 | 14:35:10 | |
0.5600 € | -0.6900 € | -55.20 % | 2,500 | 14:35:14 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:35:10 | |
1.3800 € | +0.1200 € | +9.52 % | 1,600 | 14:35:11 | |
0.5700 € | -0.2600 € | -31.33 % | 1,000 | 14:35:07 | |
0.2800 € | -0.1100 € | -28.21 % | 1,000 | 14:35:07 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:34:47 | |
2.8500 € | -0.5100 € | -15.18 % | 250 | 14:35:14 |
0.3077 € | +0.0031 € | +1.02 % | 200,000 | 14:35:00 | |
3.0176 € | -0.0095 € | -0.31 % | 37,350 | 14:34:57 | |
0.9404 € | +0.0063 € | +0.67 % | 26,400 | 14:35:01 | |
6.4730 € | -0.0280 € | -0.43 % | 19,900 | 14:34:59 | |
23.6525 € | +0.2600 € | +1.11 % | 14,000 | 14:33:59 | |
5.7390 € | -0.0205 € | -0.36 % | 12,442 | 14:35:02 | |
13.9180 € | +0.0210 € | +0.15 % | 10,064 | 14:35:02 | |
5.0858 € | -0.0012 € | -0.02 % | 7,860 | 14:35:02 | |
10.4320 € | -0.0490 € | -0.47 % | 7,825 | 14:35:01 | |
3.6720 € | -0.0123 € | -0.33 % | 7,500 | 14:34:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:32:28 | |
404.6490 € | -1.7035 € | -0.42 % | 240 | 14:35:11 | |
125.0445 € | -0.3485 € | -0.28 % | 200 | 14:35:15 | |
35.8085 € | +1.5205 € | +4.43 % | 118 | 14:35:12 | |
46.9300 € | - € | 0.00 % | 105 | 14:33:05 | |
58.5840 € | -17.9180 € | -23.42 % | 80 | 14:35:15 | |
84.6375 € | +0.0720 € | +0.09 % | 59 | 14:35:12 | |
155.3535 € | +0.4495 € | +0.29 % | 52 | 14:35:13 | |
100.0105 € | - € | 0.00 % | 51 | 14:35:13 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:34:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4125 € | -0.2775 € | -2.86 % | 14:35:10 | |
389.9000 € | -18.9000 € | -4.62 % | 14:35:10 | |
744.0000 € | +9.9000 € | +1.35 % | 14:35:11 | |
505.8000 € | -14.4000 € | -2.77 % | 14:35:10 | |
16.5340 € | +1.1570 € | +7.52 % | 14:35:11 |
0.1650 € | -0.0350 € | -17.50 % | 14:33:00 | |
0.1950 € | -0.0350 € | -15.22 % | 14:33:00 | |
2.2350 € | -0.6350 € | -22.13 % | 14:35:12 | |
1.0800 € | -0.0600 € | -5.26 % | 14:35:10 | |
1.2750 € | +0.0250 € | +2.00 % | 14:34:36 |
1.3800 € | +0.1200 € | +9.52 % | 14:35:11 | |
0.4900 € | -0.1100 € | -18.33 % | 14:35:11 | |
3.8800 € | -0.7300 € | -15.84 % | 14:35:14 | |
0.0790 € | -0.0060 € | -7.06 % | 14:35:10 | |
0.9100 € | -0.0300 € | -3.19 % | 14:35:14 |
155.3535 € | +0.4495 € | +0.29 % | 14:35:13 | |
0.0820 € | - € | 0.00 % | 14:34:48 | |
47.1575 € | +0.1290 € | +0.27 % | 14:34:43 | |
6.0270 € | +0.1290 € | +2.19 % | 14:35:11 | |
107.6925 € | - € | 0.00 % | 14:32:22 |
Indications
2,325.2350 $ | +0.39 % | |
27.3420 $ | +0.61 % | |
87.3250 $ | +0.27 % | |
83.1700 $ | +0.42 % | |
1.9485 € | -1.12 % | |
130.0450 € | -0.05 % | |
63,792.1550 $ | -0.40 % | |
3,123.0050 $ | -0.32 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.75 € | 250 | 14:35:12.237 | |
5.25 € | 600 | 14:35:03.315 | |
16.534 € | 100 | 14:35:01.075 | |
0.447 € | 50,000 | 14:35:00.866 | |
16.54 € | 602 | 14:34:58.691 | |
0.308 € | 200,000 | 14:34:55.634 | |
27.30 € | 200 | 14:34:53.265 | |
103.98 € | 15 | 14:34:48.493 | |
21.69 € | 45 | 14:34:43.935 | |
39.94 € | 100 | 14:34:41.368 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank