Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 17:49:17 | ||
25.2000 € | +0.4200 € | +1.69 % | 17:49:53 | ||
26.8950 € | +0.4000 € | +1.51 % | 17:48:31 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:50:19 | ||
12.3825 € | +0.1475 € | +1.21 % | 17:49:29 | ||
43.4000 € | -0.5400 € | -1.23 % | 17:50:17 | ||
62.3900 € | -0.8100 € | -1.28 % | 17:50:22 | ||
272.3000 € | -4.1500 € | -1.50 % | 17:49:17 | ||
30.2050 € | -0.5150 € | -1.68 % | 17:50:22 | ||
48.5350 € | -1.2100 € | -2.43 % | 17:50:22 |
109.6500 € | +3.9250 € | +3.71 % | 17:49:46 | ||
6.7910 € | +0.1810 € | +2.74 % | 17:47:29 | ||
74.3400 € | +1.3600 € | +1.86 % | 17:50:22 | ||
13.9975 € | +0.2350 € | +1.71 % | 17:49:50 | ||
37.7000 € | +0.6000 € | +1.62 % | 17:50:27 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:50:16 | ||
91.3500 € | -2.6250 € | -2.79 % | 17:49:28 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:50:25 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:50:05 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:49:26 |
43.3250 € | +2.9000 € | +7.17 % | 17:48:36 | ||
37.7000 € | +0.6000 € | +1.62 % | 17:50:27 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:48:43 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:50:19 | ||
37.4650 € | +0.4375 € | +1.18 % | 17:50:01 | ||
30.2050 € | -0.5150 € | -1.68 % | 17:50:22 | ||
79.5750 € | -1.5750 € | -1.94 % | 17:49:56 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:50:16 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:48:24 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:50:05 |
43.3250 € | +2.9000 € | +7.17 % | 17:48:36 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:49:05 | ||
4.6190 € | +0.0870 € | +1.92 % | 17:50:18 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:49:26 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:48:43 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:50:27 | ||
69.3500 € | -2.0500 € | -2.87 % | 17:50:21 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:48:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:48:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:49:27 |
5.0250 € | +0.5150 € | +11.42 % | 17:49:17 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:48:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:49:10 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:50:16 | ||
6.1725 € | -0.5425 € | -8.08 % | 17:49:54 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2220 € | -0.4590 € | -9.81 % | 17:48:28 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:48:43 |
213.5000 € | +9.1750 € | +4.49 % | 17:50:23 | ||
471.6750 € | +7.5250 € | +1.62 % | 17:50:25 | ||
150.2800 € | +2.2300 € | +1.51 % | 17:50:23 | ||
181.5900 € | +2.0500 € | +1.14 % | 17:50:25 | ||
249.6250 € | +2.7250 € | +1.10 % | 17:50:22 | ||
376.5500 € | -2.8500 € | -0.75 % | 17:50:28 | ||
146.1800 € | -1.4200 € | -0.96 % | 17:50:22 | ||
154.7200 € | -2.1500 € | -1.37 % | 17:50:14 | ||
32.4625 € | -0.4575 € | -1.39 % | 17:50:20 | ||
165.2900 € | -2.6500 € | -1.58 % | 17:50:29 |
0.5455 € | +0.0910 € | +20.02 % | 17:49:16 | ||
0.9950 € | +0.1550 € | +18.45 % | 17:49:22 | ||
0.6355 € | +0.0655 € | +11.49 % | 17:49:56 | ||
0.3945 € | +0.0280 € | +7.64 % | 17:49:15 | ||
23.7400 € | +1.3900 € | +6.22 % | 17:50:27 | ||
0.8075 € | -0.0700 € | -7.98 % | 17:49:50 | ||
0.4865 € | -0.0435 € | -8.21 % | 17:50:02 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:50:13 | ||
4.9485 € | -0.6915 € | -12.26 % | 17:49:15 | ||
0.4905 € | -0.0795 € | -13.95 % | 17:49:16 |
0.4720 € | +0.0560 € | +13.46 % | 17:50:18 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:49:28 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:49:42 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:49:32 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:48:20 | ||
1.7213 € | -0.0388 € | -2.20 % | 17:50:04 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:50:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:48:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:49:26 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:48:20 |
0.0065 € | +0.0010 € | +18.18 % | 17:48:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:50:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:47:36 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:48:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:50:26 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:49:31 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:48:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:50:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:48:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:47:42 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:47:36 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:48:36 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:47:36 | ||
150.7000 € | +6.2500 € | +4.33 % | 17:49:58 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:49:22 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:49:27 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:47:36 |
L&S Indikation17,755.00
Turnover tops
173.0600 € | -1.4800 € | -0.85 % | 4,963,711 € | 17:50:01 | |
769.6500 € | -24.9500 € | -3.14 % | 4,688,110 € | 17:50:07 | |
140.5100 € | -0.6100 € | -0.43 % | 4,545,763 € | 17:50:04 | |
503.3000 € | -0.7000 € | -0.14 % | 4,040,866 € | 17:49:30 | |
721.6500 € | -146.5500 € | -16.88 % | 2,173,719 € | 17:50:09 | |
14.9500 € | +0.1480 € | +1.00 % | 1,795,627 € | 17:49:55 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:49:49 | |
50.5150 € | -0.4550 € | -0.89 % | 1,360,363 € | 17:49:25 | |
376.5000 € | -2.9000 € | -0.76 % | 1,223,983 € | 17:50:07 | |
165.2400 € | -2.7000 € | -1.61 % | 1,047,434 € | 17:50:07 |
6.6250 € | +1.2600 € | +23.49 % | 1,284,949 € | 17:50:26 | |
3.9850 € | -0.0500 € | -1.24 % | 188,743 € | 17:50:26 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 17:50:27 | |
7.9850 € | +0.0500 € | +0.63 % | 92,044 € | 17:50:26 | |
7.3350 € | +0.0300 € | +0.41 % | 86,531 € | 17:50:30 | |
7.3350 € | -0.0400 € | -0.54 % | 84,374 € | 17:50:30 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:48:19 | |
5.7950 € | -0.0500 € | -0.86 % | 62,910 € | 17:50:30 | |
27.5050 € | -0.0600 € | -0.22 % | 59,133 € | 17:50:26 | |
10.5750 € | +0.0300 € | +0.28 % | 53,175 € | 17:50:30 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 17:50:30 | |
3.8550 € | +0.0400 € | +1.05 % | 14,070 € | 17:50:25 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 17:50:11 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 17:50:30 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:48:01 | |
0.6400 € | -0.0200 € | -3.03 % | 5,760 € | 17:50:27 | |
1.5600 € | -0.2200 € | -12.36 % | 5,621 € | 17:50:30 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 17:50:30 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:49:52 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:48:42 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:49:09 | |
72.1525 € | +0.3525 € | +0.49 % | 1,029,971 € | 17:50:03 | |
11.6500 € | +0.4020 € | +3.57 % | 926,720 € | 17:50:07 | |
88.2270 € | -0.3500 € | -0.40 % | 767,504 € | 17:50:09 | |
919.9000 € | -12.1000 € | -1.30 % | 562,508 € | 17:49:37 | |
114.8600 € | -0.4100 € | -0.36 % | 550,226 € | 17:49:45 | |
156.8100 € | -2.1100 € | -1.33 % | 453,575 € | 17:50:09 | |
86.7940 € | -0.3490 € | -0.40 % | 371,978 € | 17:50:07 | |
216.5100 € | +0.4400 € | +0.20 % | 334,000 € | 17:50:03 | |
73.1800 € | -0.2850 € | -0.39 % | 317,230 € | 17:49:47 |
2,465.4535 € | +6.2845 € | +0.26 % | 309,008 € | 17:50:25 | |
362.2000 € | -6.1505 € | -1.67 % | 152,091 € | 17:50:31 | |
572.8210 € | -7.2950 € | -1.26 % | 106,923 € | 17:50:28 | |
653.7820 € | -4.7745 € | -0.72 % | 88,634 € | 17:50:28 | |
5,373.0470 € | +23.8485 € | +0.45 % | 85,904 € | 17:50:28 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:49:10 | |
44.3770 € | +3.6985 € | +9.09 % | 68,312 € | 17:50:25 | |
267.6280 € | -10.1860 € | -3.67 % | 56,440 € | 17:50:31 | |
172.5960 € | -6.8250 € | -3.80 % | 40,892 € | 17:50:30 | |
132.5195 € | -1.0530 € | -0.79 % | 38,943 € | 17:50:29 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:49:17 | |
0.0508 € | -0.0092 € | -15.33 % | 776,530 | 17:50:06 | |
0.7840 € | +0.0028 € | +0.36 % | 524,089 | 17:49:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:48:00 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:47:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:49:26 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:49:31 | |
14.9500 € | +0.1480 € | +1.00 % | 120,952 | 17:49:55 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:49:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:47:40 |
6.6250 € | +1.2600 € | +23.49 % | 230,225 | 17:50:26 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:49:23 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:49:21 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:48:19 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:47:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:48:09 | |
3.9850 € | -0.0500 € | -1.24 % | 43,520 | 17:50:26 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:48:37 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:49:06 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:48:30 |
0.2200 € | - € | 0.00 % | 16,000 | 17:49:52 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:48:01 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 17:50:30 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:48:42 | |
0.6400 € | -0.0200 € | -3.03 % | 9,000 | 17:50:27 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:50:16 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 17:50:25 | |
3.8550 € | +0.0400 € | +1.05 % | 3,500 | 17:50:25 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 17:50:11 | |
0.6400 € | - € | 0.00 % | 3,000 | 17:49:54 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:48:46 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 17:49:37 | |
0.9630 € | +0.0013 € | +0.14 % | 140,247 | 17:49:40 | |
11.6500 € | +0.4020 € | +3.57 % | 80,400 | 17:50:07 | |
1.1299 € | +0.0012 € | +0.11 % | 55,510 | 17:50:06 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:48:50 | |
72.1525 € | +0.3525 € | +0.49 % | 14,335 | 17:50:03 | |
15.2630 € | -0.2140 € | -1.38 % | 13,570 | 17:49:43 | |
6.4080 € | -0.0070 € | -0.11 % | 10,556 | 17:50:03 | |
2.3570 € | +0.1280 € | +5.74 % | 10,000 | 17:49:59 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:49:05 | |
44.3770 € | +3.6985 € | +9.09 % | 1,590 | 17:50:25 | |
362.2000 € | -6.1505 € | -1.67 % | 418 | 17:50:31 | |
36.8040 € | -0.6485 € | -1.73 % | 400 | 17:50:31 | |
87.4400 € | +0.3665 € | +0.42 % | 300 | 17:50:31 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 17:50:32 | |
132.5195 € | -1.0530 € | -0.79 % | 297 | 17:50:29 | |
172.5960 € | -6.8250 € | -3.80 % | 234 | 17:50:30 | |
267.6280 € | -10.1860 € | -3.67 % | 206 | 17:50:31 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:49:10 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 17:50:22 | |
770.0000 € | -24.6000 € | -3.10 % | 17:50:32 | |
140.6200 € | -0.5000 € | -0.35 % | 17:50:26 | |
6.6780 € | -0.0510 € | -0.76 % | 17:49:28 | |
720.7000 € | -147.5000 € | -16.99 % | 17:50:29 |
4.8150 € | -0.0500 € | -1.03 % | 17:50:30 | |
0.5600 € | -1.4500 € | -72.14 % | 17:50:14 | |
0.3350 € | - € | 0.00 % | 17:48:43 | |
1.4750 € | +0.2400 € | +19.43 % | 17:50:25 | |
3.8550 € | -0.0600 € | -1.53 % | 17:50:26 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 17:50:30 | |
0.3300 € | -0.0200 € | -5.71 % | 17:50:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:50:08 | |
44.3770 € | +3.6985 € | +9.09 % | 17:50:32 | |
107.6925 € | - € | 0.00 % | 17:47:53 | |
6.1610 € | +0.0150 € | +0.24 % | 17:50:31 |
Indications
2,393.4900 $ | +0.59 % | |
28.5920 $ | +1.30 % | |
87.2500 $ | +0.29 % | |
82.2600 $ | +0.46 % | |
1.7565 € | +0.98 % | |
131.1250 € | -0.03 % | |
64,669.4700 $ | +1.78 % | |
3,089.2550 $ | +0.68 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.20 € | 24 | 17:50:21.821 | |
0.26 € | 250 | 17:50:16.325 | |
719.90 € | 5 | 17:50:15.137 | |
4.15 € | 750 | 17:50:11.954 | |
0.0535 € | 50,000 | 17:50:06.481 | |
15.452 € | 300 | 17:50:06.179 | |
0.268 € | 10,000 | 17:50:02.378 | |
15.70 € | 565 | 17:49:51.007 | |
28.92 € | 70 | 17:49:33.645 | |
770.10 € | 2 | 17:49:27.450 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank