Tops & Flops
31.7925 € | +1.5925 € | +5.27 % | 13:56:40 | ||
52.9700 € | +0.7700 € | +1.48 % | 13:56:46 | ||
230.3500 € | +2.5000 € | +1.10 % | 13:56:56 | ||
63.4300 € | +0.4800 € | +0.76 % | 13:56:53 | ||
139.3000 € | +1.0500 € | +0.76 % | 13:56:34 | ||
267.8500 € | -3.2000 € | -1.18 % | 13:56:21 | ||
120.4250 € | -1.4500 € | -1.19 % | 13:56:01 | ||
103.2250 € | -1.4250 € | -1.36 % | 13:57:03 | ||
26.0350 € | -0.3800 € | -1.44 % | 13:56:51 | ||
185.5000 € | -4.8500 € | -2.55 % | 13:54:25 |
49.1000 € | +2.4000 € | +5.14 % | 13:56:17 | ||
139.0000 € | +3.0000 € | +2.21 % | 13:57:01 | ||
44.0750 € | +0.9500 € | +2.20 % | 13:56:39 | ||
83.4000 € | +1.7250 € | +2.11 % | 13:55:47 | ||
23.3800 € | +0.4500 € | +1.96 % | 13:56:57 | ||
1.9255 € | -0.0315 € | -1.61 % | 13:55:46 | ||
107.3250 € | -2.0500 € | -1.87 % | 13:54:35 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:56:39 | ||
12.3200 € | -0.2550 € | -2.03 % | 13:54:43 | ||
9.5275 € | -4.9425 € | -34.16 % | 13:57:02 |
31.7925 € | +1.5925 € | +5.27 % | 13:56:40 | ||
49.1000 € | +2.4000 € | +5.14 % | 13:56:17 | ||
83.4000 € | +1.7250 € | +2.11 % | 13:55:47 | ||
23.3800 € | +0.4500 € | +1.96 % | 13:56:57 | ||
39.1100 € | +0.6800 € | +1.77 % | 13:56:39 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:55:37 | ||
38.7525 € | -0.2875 € | -0.74 % | 13:56:54 | ||
19.4300 € | -0.1500 € | -0.77 % | 13:56:28 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:56:39 | ||
9.5275 € | -4.9425 € | -34.16 % | 13:57:02 |
74.0500 € | +4.4500 € | +6.39 % | 13:55:19 | ||
9.4700 € | +0.3400 € | +3.72 % | 13:56:59 | ||
23.8000 € | +0.6250 € | +2.70 % | 13:54:49 | ||
66.5000 € | +1.7250 € | +2.66 % | 13:55:11 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:56:10 | ||
3.7050 € | -0.0625 € | -1.66 % | 13:56:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:55:42 | ||
9.9475 € | -0.1925 € | -1.90 % | 13:55:16 | ||
7.9000 € | -0.1650 € | -2.05 % | 13:54:33 | ||
4.6360 € | -0.1120 € | -2.36 % | 13:55:06 |
10.2900 € | +2.6760 € | +35.15 % | 13:57:03 | ||
83.8000 € | +11.9500 € | +16.63 % | 13:55:38 | ||
1.4590 € | +0.1600 € | +12.32 % | 13:57:02 | ||
1.0690 € | +0.0812 € | +8.22 % | 13:56:56 | ||
7.1125 € | +0.5175 € | +7.85 % | 13:56:39 | ||
1.8545 € | -0.1880 € | -9.20 % | 13:56:58 | ||
0.0174 € | -0.0018 € | -9.38 % | 13:54:20 | ||
8.6200 € | -1.1550 € | -11.82 % | 13:56:47 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:54:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:56:27 |
163.5900 € | +5.5400 € | +3.51 % | 13:57:02 | ||
32.4350 € | +0.3375 € | +1.05 % | 13:57:02 | ||
168.8000 € | +1.2000 € | +0.72 % | 13:56:56 | ||
383.1750 € | +2.6250 € | +0.69 % | 13:57:03 | ||
172.2900 € | +0.9600 € | +0.56 % | 13:57:05 | ||
257.7250 € | -0.8250 € | -0.32 % | 13:54:54 | ||
262.7000 € | -1.0250 € | -0.39 % | 13:56:45 | ||
52.9450 € | -0.2350 € | -0.44 % | 13:57:04 | ||
394.3000 € | -2.3500 € | -0.59 % | 13:54:38 | ||
252.3000 € | -3.2250 € | -1.26 % | 13:57:05 |
53.5000 € | +26.5000 € | +98.15 % | 13:54:08 | ||
14.2775 € | +2.1675 € | +17.90 % | 13:54:07 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:55:17 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:57:03 | ||
148.0250 € | +9.5750 € | +6.92 % | 13:56:21 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:54:24 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:56:27 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:54:09 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:55:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:54:22 |
0.0295 € | +0.0025 € | +9.26 % | 13:54:23 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:54:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:54:43 | ||
2.0008 € | +0.0480 € | +2.46 % | 13:56:41 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:55:07 | ||
6.2900 € | -0.0900 € | -1.41 % | 13:55:50 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:56:17 | ||
1.5920 € | -0.0310 € | -1.91 % | 13:57:02 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:54:38 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:56:48 |
0.0220 € | +0.0045 € | +25.71 % | 13:55:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:55:07 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:55:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:56:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:56:59 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:55:30 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:56:25 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:54:24 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:56:38 |
74.0500 € | +4.4500 € | +6.39 % | 13:55:19 | ||
31.7925 € | +1.5925 € | +5.27 % | 13:56:40 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:56:27 | ||
49.1000 € | +2.4000 € | +5.14 % | 13:56:17 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:55:27 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:56:20 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:55:21 | ||
1.3840 € | -0.1170 € | -7.79 % | 13:54:18 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5275 € | -4.9425 € | -34.16 % | 13:57:02 |
L&S Indikation18,187.50
Turnover tops
9.5200 € | -4.9500 € | -34.21 % | 4,913,603 € | 13:56:41 | |
787.2500 € | +12.4000 € | +1.60 % | 1,740,761 € | 13:56:41 | |
151.7500 € | +6.2300 € | +4.28 % | 1,491,095 € | 13:56:38 | |
519.4000 € | +2.5000 € | +0.48 % | 1,462,634 € | 13:56:38 | |
31.7925 € | +1.5925 € | +5.27 % | 1,351,867 € | 13:56:40 | |
176.3100 € | +0.9600 € | +0.55 % | 1,157,574 € | 13:56:41 | |
21.8150 € | +0.0550 € | +0.25 % | 993,668 € | 13:55:31 | |
15.3970 € | -0.0130 € | -0.08 % | 912,667 € | 13:56:38 | |
433.0000 € | -2.1000 € | -0.48 % | 869,342 € | 13:56:18 | |
267.8500 € | -3.2000 € | -1.18 % | 827,117 € | 13:56:21 |
5.0700 € | -4.8900 € | -49.10 % | 91,053 € | 13:56:55 | |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 13:57:04 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 13:57:04 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 13:57:04 | |
3.2650 € | +0.0900 € | +2.83 % | 41,151 € | 13:57:04 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 13:57:04 | |
0.2050 € | -0.4950 € | -70.71 % | 34,286 € | 13:55:42 | |
3.1950 € | +0.5900 € | +22.65 % | 29,400 € | 13:57:02 | |
3.6550 € | -0.0600 € | -1.62 % | 25,064 € | 13:57:04 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 13:56:03 |
4.5250 € | +0.5100 € | +12.70 % | 10,475 € | 13:57:00 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 13:56:47 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 13:55:37 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:54:07 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 13:56:47 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 13:55:50 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 13:55:50 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:57:04 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 13:57:04 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 13:56:47 |
141.3195 € | -0.0250 € | -0.02 % | 725,539 € | 13:56:21 | |
89.7050 € | +0.3320 € | +0.37 % | 549,052 € | 13:56:42 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 13:56:25 | |
239.2400 € | -1.4900 € | -0.62 % | 418,587 € | 13:56:42 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 13:56:31 | |
17.8750 € | +0.1580 € | +0.89 % | 270,514 € | 13:54:20 | |
90.1690 € | +0.4080 € | +0.45 % | 208,632 € | 13:56:39 | |
152.0300 € | +0.0900 € | +0.06 % | 178,602 € | 13:56:41 | |
14.1555 € | +0.1150 € | +0.82 % | 165,372 € | 13:56:42 | |
96.1920 € | +0.3780 € | +0.39 % | 134,459 € | 13:56:38 |
583.0685 € | -0.8355 € | -0.14 % | 83,766 € | 13:57:03 | |
1,627.5305 € | +4.1145 € | +0.25 % | 63,249 € | 13:57:05 | |
2,297.6135 € | +1.7350 € | +0.08 % | 60,083 € | 13:57:05 | |
181.8190 € | -6.3875 € | -3.39 % | 54,039 € | 13:57:04 | |
667.4250 € | +5.2780 € | +0.80 % | 47,202 € | 13:57:01 | |
729.0375 € | -1.5650 € | -0.21 % | 45,374 € | 13:57:04 | |
5,437.4260 € | -4.9810 € | -0.09 % | 38,266 € | 13:57:04 | |
183.8350 € | +0.0395 € | +0.02 % | 32,722 € | 13:57:05 | |
2,504.3080 € | +4.6915 € | +0.19 % | 32,681 € | 13:57:04 | |
183.8030 € | +3.6670 € | +2.04 % | 30,215 € | 13:57:01 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:56:27 | |
9.5200 € | -4.9500 € | -34.21 % | 502,020 | 13:56:43 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:53:59 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 13:54:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:56:22 | |
0.6095 € | +0.0144 € | +2.41 % | 137,940 | 13:53:54 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 13:54:18 | |
0.3881 € | -0.0126 € | -3.13 % | 97,230 | 13:56:35 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 13:54:04 | |
15.3970 € | -0.0130 € | -0.08 % | 59,166 | 13:56:38 |
0.2050 € | -0.4950 € | -70.71 % | 149,150 | 13:55:42 | |
0.1750 € | -0.4950 € | -73.88 % | 73,999 | 13:55:46 | |
0.2850 € | -0.4950 € | -63.46 % | 47,290 | 13:55:14 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:54:43 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:56:58 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:54:53 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:56:33 | |
0.0640 € | - € | 0.00 % | 20,000 | 13:56:42 | |
5.0700 € | -4.8900 € | -49.10 % | 18,495 | 13:56:55 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:56:16 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:54:07 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 13:55:37 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 13:56:47 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 13:56:47 | |
4.5250 € | +0.5100 € | +12.70 % | 2,500 | 13:57:00 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 13:55:50 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 13:55:50 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:56:57 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 13:56:47 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:57:04 |
0.0862 € | -0.0013 € | -1.43 % | 41,425 | 13:56:34 | |
0.9173 € | -0.0006 € | -0.07 % | 18,000 | 13:56:42 | |
17.8750 € | +0.1580 € | +0.89 % | 15,150 | 13:54:20 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 13:56:25 | |
14.1555 € | +0.1150 € | +0.82 % | 12,100 | 13:56:42 | |
8.6250 € | -0.0175 € | -0.20 % | 8,837 | 13:56:32 | |
6.5165 € | -0.0120 € | -0.18 % | 8,300 | 13:54:19 | |
3.0390 € | -0.0230 € | -0.75 % | 6,525 | 13:55:39 | |
89.7050 € | +0.3320 € | +0.37 % | 6,124 | 13:56:42 | |
21.2410 € | -0.0470 € | -0.22 % | 5,627 | 13:56:40 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:56:13 | |
5.9295 € | -0.0550 € | -0.92 % | 500 | 13:57:05 | |
181.8190 € | -6.3875 € | -3.39 % | 300 | 13:57:04 | |
9.0305 € | -10.0695 € | -52.72 % | 254 | 13:57:06 | |
110.8075 € | -2.0860 € | -1.85 % | 185 | 13:57:06 | |
183.8350 € | +0.0395 € | +0.02 % | 179 | 13:57:05 | |
183.8030 € | +3.6670 € | +2.04 % | 164 | 13:57:01 | |
115.0690 € | -1.5855 € | -1.36 % | 154 | 13:57:02 | |
28.6250 € | -0.0190 € | -0.07 % | 150 | 13:57:00 | |
91.8950 € | +0.4410 € | +0.48 % | 145 | 13:57:05 |
Mostwanted
9.5275 € | -4.9425 € | -34.16 % | 13:57:02 | |
151.6600 € | +6.1400 € | +4.22 % | 13:57:06 | |
786.3500 € | +11.5000 € | +1.48 % | 13:57:05 | |
519.4000 € | +2.5000 € | +0.48 % | 13:57:04 | |
6.7830 € | -0.1280 € | -1.85 % | 13:56:55 |
0.5550 € | -0.0050 € | -0.89 % | 13:55:30 | |
4.5850 € | +0.0500 € | +1.10 % | 13:57:04 | |
3.2650 € | +0.0900 € | +2.83 % | 13:57:04 | |
0.2250 € | -0.0550 € | -19.64 % | 13:56:16 | |
3.2150 € | -0.0700 € | -2.13 % | 13:57:04 |
0.8100 € | +0.0300 € | +3.85 % | 13:56:47 | |
1.0200 € | -0.0800 € | -7.27 % | 13:56:47 | |
0.0950 € | -0.0200 € | -17.39 % | 13:54:55 | |
3.2600 € | +0.0500 € | +1.56 % | 13:57:04 | |
1.8400 € | -0.0100 € | -0.54 % | 13:56:47 |
154.2875 € | +0.9975 € | +0.65 % | 13:56:41 | |
0.0820 € | - € | 0.00 % | 13:55:37 | |
46.9385 € | -0.0210 € | -0.04 % | 13:55:41 | |
107.6925 € | - € | 0.00 % | 13:56:11 | |
5.9295 € | -0.0550 € | -0.92 % | 13:57:05 |
Indications
2,315.3250 $ | -0.31 % | |
27.1180 $ | -0.78 % | |
87.1750 $ | -1.41 % | |
83.0500 $ | -0.38 % | |
2.1045 € | -1.17 % | |
130.4650 € | -0.38 % | |
66,550.1050 $ | +0.34 % | |
3,280.2450 $ | +2.27 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0107 € | 10,000 | 13:56:50.548 | |
11.40 € | 80 | 13:56:33.481 | |
6.104 € | 500 | 13:56:28.247 | |
22.21 € | 55 | 13:56:20.303 | |
9.535 € | 150 | 13:56:06.830 | |
27.21 € | 35 | 13:56:06.080 | |
436.45 € | 1 | 13:55:56.678 | |
622.40 € | 10 | 13:55:49.026 | |
227.50 € | 65 | 13:55:33.202 | |
116.80 € | 12 | 13:55:31.809 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank