Tops & Flops
163.7000 € | +3.7750 € | +2.36 % | 11:34:22 | ||
16.7675 € | +0.3425 € | +2.09 % | 11:34:33 | ||
369.8000 € | +5.4500 € | +1.50 % | 11:34:25 | ||
518.8000 € | +7.6000 € | +1.49 % | 11:34:23 | ||
236.4000 € | +3.4000 € | +1.46 % | 11:34:06 | ||
49.0200 € | -0.1500 € | -0.31 % | 11:34:36 | ||
31.3500 € | -0.1350 € | -0.43 % | 11:34:34 | ||
78.6900 € | -0.3400 € | -0.43 % | 11:33:43 | ||
180.0300 € | -1.4800 € | -0.82 % | 11:34:24 | ||
39.9150 € | -0.6475 € | -1.60 % | 11:34:32 |
151.4000 € | +3.6500 € | +2.47 % | 11:34:11 | ||
43.4700 € | +0.7700 € | +1.80 % | 11:34:36 | ||
34.4400 € | +0.6000 € | +1.77 % | 11:32:04 | ||
41.4900 € | +0.3550 € | +0.86 % | 11:34:31 | ||
73.1500 € | +0.6250 € | +0.86 % | 11:32:07 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:33:27 | ||
6.5010 € | -0.1130 € | -1.71 % | 11:34:26 | ||
91.6100 € | -1.6200 € | -1.74 % | 11:34:03 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:33:46 | ||
54.8500 € | -1.8500 € | -3.26 % | 11:34:30 |
43.4700 € | +0.7700 € | +1.80 % | 11:34:36 | ||
369.8000 € | +5.4500 € | +1.50 % | 11:34:25 | ||
79.6250 € | +0.7500 € | +0.95 % | 11:34:17 | ||
26.8600 € | +0.2500 € | +0.94 % | 11:33:59 | ||
22.5900 € | +0.1475 € | +0.66 % | 11:34:29 | ||
91.6100 € | -1.6200 € | -1.74 % | 11:34:03 | ||
54.8500 € | -1.8500 € | -3.26 % | 11:34:30 | ||
21.0300 € | -1.0900 € | -4.93 % | 11:34:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:34:12 | ||
64.5500 € | -7.1000 € | -9.91 % | 11:34:36 |
14.8700 € | +0.4725 € | +3.28 % | 11:33:49 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:32:47 | ||
10.4700 € | +0.1850 € | +1.80 % | 11:32:07 | ||
35.9250 € | +0.6000 € | +1.70 % | 11:32:21 | ||
10.6100 € | +0.1750 € | +1.68 % | 11:31:54 | ||
32.7700 € | -1.4200 € | -4.15 % | 11:34:15 | ||
21.0300 € | -1.0900 € | -4.93 % | 11:34:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:34:12 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:31:58 | ||
64.5500 € | -7.1000 € | -9.91 % | 11:34:36 |
0.0900 € | +0.0200 € | +28.57 % | 11:34:11 | ||
1.1870 € | +0.1290 € | +12.19 % | 11:33:43 | ||
2.3450 € | +0.2530 € | +12.09 % | 11:34:06 | ||
1.8985 € | +0.1485 € | +8.49 % | 11:34:20 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:33:28 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:34:20 | ||
105.5000 € | -15.5000 € | -12.81 % | 11:34:35 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:33:33 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:34:00 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:32:10 |
267.7000 € | +3.2000 € | +1.21 % | 11:31:39 | ||
122.7000 € | +1.1000 € | +0.90 % | 11:33:44 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:33:22 | ||
338.5000 € | +2.5000 € | +0.74 % | 11:32:04 | ||
56.2800 € | +0.3300 € | +0.59 % | 11:34:26 | ||
356.9000 € | - € | 0.00 % | 11:33:41 | ||
384.7000 € | -0.0500 € | -0.01 % | 11:33:47 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:33:46 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:33:42 | ||
96.6250 € | -0.2550 € | -0.26 % | 11:32:43 |
2.4875 € | +0.4975 € | +25.00 % | 11:34:35 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:33:07 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:33:30 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:33:56 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:34:02 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:33:08 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:33:47 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:33:03 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:34:18 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:33:30 |
0.7825 € | +0.0305 € | +4.06 % | 11:32:46 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:33:13 | ||
5.2200 € | +0.0890 € | +1.73 % | 11:33:27 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:34:18 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:33:55 | ||
6.2270 € | -0.0095 € | -0.15 % | 11:34:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:33:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:31:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:33:44 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:33:19 |
0.0065 € | +0.0015 € | +30.00 % | 11:32:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:33:44 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:34:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:32:38 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:32:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:32:34 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:33:32 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:32:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:33:53 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:34:10 |
10.2500 € | +0.9200 € | +9.86 % | 11:33:31 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:33:41 | ||
2.2600 € | +0.1100 € | +5.12 % | 11:32:12 | ||
42.0750 € | +2.0000 € | +4.99 % | 11:32:46 | ||
38.0300 € | +1.7200 € | +4.74 % | 11:34:36 | ||
10.9200 € | -0.6400 € | -5.54 % | 11:31:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:33:52 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:34:12 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:31:58 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:34:12 |
L&S Indikation18,508.50
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 2,515,050 € | 11:34:23 | |
38.0200 € | +1.7100 € | +4.71 % | 1,086,123 € | 11:34:29 | |
12.7700 € | +0.0275 € | +0.22 % | 949,666 € | 11:34:34 | |
832.8000 € | +0.3000 € | +0.04 % | 756,715 € | 11:33:59 | |
16.7675 € | +0.3425 € | +2.09 % | 713,156 € | 11:34:33 | |
73.9650 € | +0.4000 € | +0.54 % | 709,033 € | 11:34:32 | |
122.4000 € | +0.8500 € | +0.70 % | 601,964 € | 11:34:23 | |
177.4900 € | +0.4800 € | +0.27 % | 569,839 € | 11:34:32 | |
31.3500 € | -0.1350 € | -0.43 % | 559,552 € | 11:34:34 | |
53.0900 € | -0.0350 € | -0.07 % | 500,858 € | 11:34:15 |
2.8800 € | +0.5450 € | +23.34 % | 92,273 € | 11:32:24 | |
14.1100 € | -0.1150 € | -0.81 % | 83,410 € | 11:34:36 | |
9.2200 € | -0.0950 € | -1.02 % | 61,661 € | 11:34:10 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:32:13 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:33:57 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:31:48 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 11:32:21 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 11:34:12 | |
5.1850 € | +1.0950 € | +26.77 % | 20,700 € | 11:34:38 | |
1.1700 € | - € | 0.00 % | 18,630 € | 11:32:48 |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 11:34:31 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 11:34:31 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 11:34:06 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:33:27 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:32:18 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 11:33:42 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:32:48 |
140.9205 € | -0.0180 € | -0.01 % | 1,322,359 € | 11:34:10 | |
174.9200 € | -0.2900 € | -0.17 % | 727,772 € | 11:34:26 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:34:09 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:33:59 | |
60.4875 € | +1.7000 € | +2.89 % | 355,706 € | 11:34:24 | |
63.2550 € | +1.7100 € | +2.78 % | 292,812 € | 11:34:10 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 11:33:43 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 11:33:30 | |
98.1940 € | +0.5070 € | +0.52 % | 198,862 € | 11:34:34 | |
91.4750 € | +0.4530 € | +0.50 % | 131,014 € | 11:34:31 |
2,584.5625 € | +20.0090 € | +0.78 % | 64,753 € | 11:34:33 | |
150.5045 € | -0.3155 € | -0.21 % | 63,629 € | 11:34:40 | |
458.3545 € | +0.4975 € | +0.11 % | 45,986 € | 11:33:40 | |
1,725.1715 € | +43.7870 € | +2.60 % | 44,977 € | 11:34:14 | |
1,091.0090 € | +5.1970 € | +0.48 % | 41,551 € | 11:34:25 | |
582.5555 € | -1.1145 € | -0.19 % | 27,975 € | 11:34:30 | |
5,700.1020 € | +73.7135 € | +1.31 % | 22,647 € | 11:34:24 | |
710.2705 € | +4.4510 € | +0.63 % | 16,960 € | 11:34:34 | |
114.2475 € | +0.4290 € | +0.38 % | 16,932 € | 11:34:38 | |
140.6250 € | +0.0220 € | +0.02 % | 14,108 € | 11:34:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0315 € | -0.0003 € | -0.79 % | 1,944,027 | 11:34:29 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:32:03 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:34:15 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:33:02 | |
1.9925 € | +0.0120 € | +0.61 % | 144,872 | 11:34:36 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:33:55 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:33:47 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:33:28 | |
0.1146 € | +0.0067 € | +6.21 % | 77,590 | 11:33:01 | |
12.7700 € | +0.0275 € | +0.22 % | 74,198 | 11:34:34 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:32:13 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:31:48 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:33:57 | |
2.8800 € | +0.5450 € | +23.34 % | 30,260 | 11:32:24 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:33:32 | |
0.5250 € | +0.0400 € | +8.25 % | 27,800 | 11:34:34 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:31:58 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:33:14 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:31:58 | |
1.1700 € | - € | 0.00 % | 17,000 | 11:32:48 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:32:18 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:32:48 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 11:34:31 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 11:34:31 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:33:42 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:33:27 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 11:34:06 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 11:33:46 | |
0.8820 € | +0.0035 € | +0.40 % | 77,500 | 11:33:45 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 11:33:30 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 11:33:43 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 11:34:05 | |
0.7101 € | -0.0034 € | -0.48 % | 11,000 | 11:34:34 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 11:34:03 | |
140.9205 € | -0.0180 € | -0.01 % | 9,383 | 11:34:10 | |
13.2560 € | +0.1210 € | +0.92 % | 9,267 | 11:34:31 | |
5.9590 € | +0.0145 € | +0.24 % | 7,344 | 11:34:37 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 11:33:41 | |
150.5045 € | -0.3155 € | -0.21 % | 424 | 11:34:40 | |
25.8455 € | +0.1995 € | +0.78 % | 161 | 11:34:24 | |
114.2475 € | +0.4290 € | +0.38 % | 150 | 11:34:38 | |
69.2670 € | +0.2980 € | +0.43 % | 124 | 11:34:37 | |
458.3545 € | +0.4975 € | +0.11 % | 101 | 11:33:40 | |
129.4800 € | +1.0170 € | +0.79 % | 100 | 11:34:35 | |
140.6250 € | +0.0220 € | +0.02 % | 100 | 11:34:34 | |
19.2785 € | +0.4860 € | +2.59 % | 90 | 11:33:29 | |
25.4600 € | +0.0320 € | +0.13 % | 78 | 11:34:01 |
Mostwanted
832.8000 € | +0.3000 € | +0.04 % | 11:33:59 | |
518.8000 € | +7.6000 € | +1.49 % | 11:34:23 | |
38.0300 € | +1.7200 € | +4.74 % | 11:34:36 | |
9.4050 € | +0.4550 € | +5.08 % | 11:34:26 | |
166.5400 € | +0.7200 € | +0.43 % | 11:34:36 |
0.5000 € | -0.0800 € | -13.79 % | 11:32:56 | |
0.0160 € | +0.0140 € | +700.00 % | 11:34:36 | |
4.3200 € | +0.0850 € | +2.01 % | 11:34:36 | |
14.1100 € | -0.1150 € | -0.81 % | 11:34:36 | |
1.7900 € | -1.0800 € | -37.63 % | 11:34:39 |
0.3250 € | +0.0150 € | +4.84 % | 11:33:42 | |
0.1350 € | +0.0550 € | +68.75 % | 11:32:35 | |
0.4950 € | -0.0550 € | -10.00 % | 11:34:29 | |
1.0850 € | +0.0650 € | +6.37 % | 11:33:37 | |
0.0105 € | -0.0200 € | -65.57 % | 11:34:27 |
144.7150 € | +0.4895 € | +0.34 % | 11:32:07 | |
0.0820 € | - € | 0.00 % | 11:33:54 | |
17.4925 € | +0.0700 € | +0.40 % | 11:34:34 | |
107.6925 € | - € | 0.00 % | 11:31:58 | |
4.1285 € | +0.1995 € | +5.08 % | 11:34:37 |
Indications
2,207.7150 $ | +0.74 % | |
24.6850 $ | +0.24 % | |
86.0300 $ | +1.62 % | |
82.0800 $ | +0.55 % | |
1.6955 € | -1.17 % | |
133.0850 € | -0.21 % | |
70,403.2800 $ | +2.14 % | |
3,579.5950 $ | +2.09 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.91 € | 61 | 11:34:37.533 | |
176.70 € | 9 | 11:34:23.904 | |
10.98 € | 400 | 11:34:17.302 | |
511.84 € | 10 | 11:34:10.642 | |
9.46 € | 100 | 11:34:08.862 | |
2.83 € | 600 | 11:34:08.611 | |
11.363 € | 446 | 11:34:02.952 | |
1.0995 € | 800 | 11:33:52.219 | |
0.032 € | 60,000 | 11:33:51.583 | |
43.50 € | 30 | 11:33:37.459 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank