Tops & Flops
292.9500 € | +19.3500 € | +7.07 % | 17:10:28 | ||
174.0300 € | +8.1500 € | +4.91 % | 17:10:28 | ||
154.2500 € | +5.8500 € | +3.94 % | 17:10:23 | ||
435.1500 € | +14.6500 € | +3.48 % | 17:10:09 | ||
223.1000 € | +5.5000 € | +2.53 % | 17:10:24 | ||
29.7900 € | -0.2450 € | -0.82 % | 17:10:19 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:10:25 | ||
62.7700 € | -0.6100 € | -0.96 % | 17:10:28 | ||
51.0050 € | -0.8500 € | -1.64 % | 17:10:27 | ||
72.2000 € | -1.9000 € | -2.56 % | 17:10:28 |
29.5700 € | +1.7000 € | +6.10 % | 17:10:07 | ||
1.9460 € | +0.0833 € | +4.47 % | 17:10:14 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:10:03 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:10:25 | ||
14.2100 € | +0.4850 € | +3.53 % | 17:10:18 | ||
6.7300 € | -0.0680 € | -1.00 % | 17:10:26 | ||
19.1800 € | -0.3150 € | -1.62 % | 17:10:14 | ||
108.1000 € | -2.3750 € | -2.15 % | 17:10:15 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:08:24 | ||
31.3700 € | -1.1300 € | -3.48 % | 17:10:29 |
292.9500 € | +19.3500 € | +7.07 % | 17:10:28 | ||
174.0300 € | +8.1500 € | +4.91 % | 17:10:28 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:10:03 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:10:25 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:07:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:10:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:07:46 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:09:26 | ||
29.7900 € | -0.2450 € | -0.82 % | 17:10:19 |
249.6000 € | +10.4000 € | +4.35 % | 17:08:11 | ||
18.3350 € | +0.7350 € | +4.18 % | 17:10:05 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
30.2400 € | +0.9800 € | +3.35 % | 17:10:05 | ||
9.0250 € | +0.2825 € | +3.23 % | 17:10:28 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:10:02 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:09:01 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:10:26 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:08:58 | ||
12.0150 € | -0.3100 € | -2.52 % | 17:08:35 |
0.4335 € | +0.0425 € | +10.87 % | 17:08:48 | ||
31.9900 € | +2.7600 € | +9.44 % | 17:10:31 | ||
2.0200 € | +0.1553 € | +8.33 % | 17:10:31 | ||
81.9250 € | +5.6250 € | +7.37 % | 17:10:29 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:10:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:07:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1368 € | -0.0203 € | -12.90 % | 17:10:22 | ||
7.2550 € | -1.2800 € | -15.00 % | 17:09:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:09:15 |
37.2950 € | +1.0350 € | +2.85 % | 17:10:30 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:10:25 | ||
87.7200 € | +0.9400 € | +1.08 % | 17:10:28 | ||
379.9500 € | +3.5500 € | +0.94 % | 17:10:28 | ||
221.3500 € | +1.6500 € | +0.75 % | 17:10:24 | ||
150.9800 € | -1.0900 € | -0.72 % | 17:10:28 | ||
255.1250 € | -2.1250 € | -0.83 % | 17:10:28 | ||
158.3700 € | -1.3300 € | -0.83 % | 17:10:24 | ||
53.0450 € | -0.4550 € | -0.85 % | 17:10:13 | ||
55.2700 € | -1.0500 € | -1.86 % | 17:10:21 |
80.7500 € | +12.7500 € | +18.75 % | 17:07:41 | ||
2.8670 € | +0.4170 € | +17.02 % | 17:10:21 | ||
291.5000 € | +36.6000 € | +14.36 % | 17:10:25 | ||
1.3120 € | +0.1320 € | +11.19 % | 17:10:28 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:09:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:10:14 | ||
421.0500 € | -62.5500 € | -12.93 % | 17:10:27 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:09:27 | ||
5.8855 € | -1.1745 € | -16.64 % | 17:10:10 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:10:00 |
0.4670 € | +0.0355 € | +8.23 % | 17:08:44 | ||
1.9043 € | +0.1143 € | +6.38 % | 17:08:28 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:09:50 | ||
4.8720 € | +0.1320 € | +2.78 % | 17:10:19 | ||
2.7440 € | +0.0640 € | +2.39 % | 17:10:25 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:09:21 | ||
7.4250 € | -0.0250 € | -0.34 % | 17:10:09 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:09:44 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:09:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:09:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:08:12 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:09:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:09:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:07:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:08:41 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:08:58 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:09:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:09:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:08:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:09:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:09:40 | ||
4.7675 € | +0.3450 € | +7.80 % | 17:10:27 | ||
292.9500 € | +19.3500 € | +7.07 % | 17:10:28 | ||
231.5000 € | +14.0000 € | +6.44 % | 17:08:34 | ||
31.3700 € | -1.1300 € | -3.48 % | 17:10:29 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:08:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:09:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:10:21 |
L&S Indikation18,116.00
Turnover tops
767.7500 € | +24.0000 € | +3.23 % | 4,089,601 € | 17:10:21 | |
135.7200 € | +2.6800 € | +2.01 % | 3,199,947 € | 17:10:25 | |
175.4100 € | +0.4700 € | +0.27 % | 2,822,437 € | 17:10:21 | |
15.3540 € | +0.1300 € | +0.85 % | 2,469,902 € | 17:10:22 | |
515.2000 € | +3.2000 € | +0.63 % | 1,927,689 € | 17:10:14 | |
51.0100 € | -0.8450 € | -1.63 % | 1,479,289 € | 17:10:21 | |
96.8500 € | +0.0600 € | +0.06 % | 754,462 € | 17:10:19 | |
74.1000 € | -0.5050 € | -0.68 % | 744,321 € | 17:10:23 | |
293.0000 € | +19.4000 € | +7.09 % | 742,354 € | 17:10:18 | |
174.0300 € | +8.1500 € | +4.91 % | 741,141 € | 17:10:23 |
7.3550 € | -1.6450 € | -18.28 % | 116,631 € | 17:10:28 | |
1.0200 € | -1.4400 € | -58.54 % | 68,980 € | 17:10:28 | |
4.2450 € | -1.5050 € | -26.17 % | 67,046 € | 17:10:22 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:09:13 | |
4.8650 € | -1.7650 € | -26.62 % | 57,667 € | 17:10:28 | |
9.6150 € | +1.7250 € | +21.86 % | 55,021 € | 17:10:28 | |
3.1750 € | -1.7650 € | -35.73 % | 44,670 € | 17:10:28 | |
2.4750 € | - € | 0.00 % | 44,496 € | 17:10:28 | |
1.2350 € | -1.4250 € | -53.57 % | 39,954 € | 17:10:28 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:08:28 |
3.8950 € | +0.1200 € | +3.18 % | 20,850 € | 17:10:29 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 17:10:20 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 17:10:19 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:10:00 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:10:20 | |
0.9500 € | -0.6400 € | -40.25 % | 1,196 € | 17:10:19 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 17:10:29 | |
1.3300 € | +0.4600 € | +52.87 % | 930 € | 17:10:28 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 17:10:04 | |
2.2700 € | -0.5600 € | -19.79 % | 645 € | 17:10:07 |
11.1135 € | -0.5295 € | -4.55 % | 1,673,803 € | 17:10:25 | |
141.3275 € | +0.0020 € | +0.00 % | 1,027,181 € | 17:10:12 | |
89.2400 € | +0.5400 € | +0.61 % | 654,296 € | 17:10:24 | |
115.6800 € | +0.6100 € | +0.53 % | 642,412 € | 17:10:22 | |
239.5800 € | +0.9400 € | +0.39 % | 521,901 € | 17:10:23 | |
69.6900 € | -0.2750 € | -0.39 % | 445,465 € | 17:10:20 | |
70.7800 € | +0.6600 € | +0.94 % | 396,415 € | 17:10:24 | |
31.2360 € | +0.1750 € | +0.56 % | 388,434 € | 17:10:17 | |
7.1415 € | +0.0720 € | +1.02 % | 374,844 € | 17:10:22 | |
25.8975 € | +0.0945 € | +0.37 % | 310,800 € | 17:10:20 |
219.7100 € | +16.4600 € | +8.10 % | 130,410 € | 17:10:31 | |
354.3055 € | +0.3235 € | +0.09 % | 106,297 € | 17:10:31 | |
938.3255 € | +7.2210 € | +0.78 % | 91,802 € | 17:10:17 | |
204.3165 € | +2.9175 € | +1.45 % | 65,377 € | 17:10:30 | |
1,109.7365 € | +0.6735 € | +0.06 % | 58,576 € | 17:10:32 | |
427.5105 € | +1.3830 € | +0.32 % | 40,846 € | 17:10:31 | |
2,494.0190 € | +22.8005 € | +0.92 % | 37,322 € | 17:10:26 | |
661.7845 € | +9.5880 € | +1.47 % | 34,021 € | 17:10:27 | |
812.1985 € | +3.7755 € | +0.47 % | 28,533 € | 17:10:23 | |
271.3000 € | +4.2405 € | +1.59 % | 27,020 € | 17:10:31 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:08:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,714,051 | 17:08:43 | |
0.0375 € | -0.0121 € | -24.32 % | 828,979 | 17:10:15 | |
15.3550 € | +0.1310 € | +0.86 % | 161,484 | 17:10:26 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:09:06 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 17:09:59 | |
0.5425 € | -0.0580 € | -9.66 % | 114,541 | 17:10:11 | |
0.5972 € | +0.0072 € | +1.21 % | 103,670 | 17:10:23 | |
1.9460 € | +0.0833 € | +4.47 % | 87,831 | 17:10:14 | |
4.5080 € | -0.0395 € | -0.87 % | 84,686 | 17:10:15 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:09:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:09:13 | |
1.0200 € | -1.4400 € | -58.54 % | 43,500 | 17:10:28 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:08:28 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:10:02 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:07:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:08:06 | |
2.4750 € | - € | 0.00 % | 19,998 | 17:10:28 | |
1.2350 € | -1.4250 € | -53.57 % | 19,580 | 17:10:28 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 17:10:15 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:10:00 | |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 17:10:19 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 17:10:04 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 17:10:20 | |
3.8950 € | +0.1200 € | +3.18 % | 5,000 | 17:10:29 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:10:20 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 17:10:20 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 17:10:29 | |
0.9500 € | -0.6400 € | -40.25 % | 1,000 | 17:10:19 | |
1.3300 € | +0.4600 € | +52.87 % | 1,000 | 17:10:28 |
0.2686 € | +0.0041 € | +1.53 % | 401,100 | 17:10:11 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:08:46 | |
0.9242 € | -0.0185 € | -1.96 % | 163,594 | 17:10:24 | |
11.1135 € | -0.5295 € | -4.55 % | 145,070 | 17:10:25 | |
7.1415 € | +0.0720 € | +1.02 % | 52,920 | 17:10:22 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:10:19 | |
5.6510 € | +0.0685 € | +1.23 % | 22,914 | 17:10:13 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 17:09:55 | |
31.2360 € | +0.1750 € | +0.56 % | 12,486 | 17:10:17 | |
25.8975 € | +0.0945 € | +0.37 % | 12,000 | 17:10:20 |
219.7100 € | +16.4600 € | +8.10 % | 600 | 17:10:31 | |
204.3165 € | +2.9175 € | +1.45 % | 322 | 17:10:30 | |
354.3055 € | +0.3235 € | +0.09 % | 301 | 17:10:31 | |
102.2230 € | +10.2560 € | +11.15 % | 189 | 17:10:30 | |
81.2220 € | +0.4640 € | +0.57 % | 186 | 17:10:32 | |
151.3285 € | +2.2020 € | +1.48 % | 165 | 17:10:31 | |
15.2090 € | -3.6735 € | -19.45 % | 159 | 17:10:31 | |
18.0750 € | +4.0250 € | +28.65 % | 150 | 17:10:31 | |
253.3345 € | +2.7665 € | +1.10 % | 104 | 17:10:31 | |
165.2465 € | +1.2815 € | +0.78 % | 103 | 17:10:30 |
Mostwanted
767.9500 € | +24.2000 € | +3.25 % | 17:10:33 | |
135.7300 € | +2.6900 € | +2.02 % | 17:10:33 | |
731.2000 € | +60.0000 € | +8.94 % | 17:10:30 | |
515.1000 € | +3.1000 € | +0.61 % | 17:10:29 | |
6.8830 € | -0.0090 € | -0.13 % | 17:10:14 |
0.6250 € | -0.1650 € | -20.89 % | 17:10:01 | |
0.7000 € | - € | 0.00 % | 17:10:05 | |
1.7300 € | +0.6000 € | +53.10 % | 17:10:26 | |
3.3750 € | +0.3300 € | +10.84 % | 17:10:32 | |
0.3700 € | -0.0200 € | -5.13 % | 17:09:02 |
0.9500 € | -0.6400 € | -40.25 % | 17:10:19 | |
0.9500 € | +0.3600 € | +61.02 % | 17:10:29 | |
0.1250 € | -0.0600 € | -32.43 % | 17:10:00 | |
3.0700 € | +0.3700 € | +13.70 % | 17:10:19 | |
2.1700 € | -1.0000 € | -31.55 % | 17:10:29 |
152.3720 € | -0.2030 € | -0.13 % | 17:10:31 | |
0.0820 € | - € | 0.00 % | 17:08:09 | |
47.0095 € | -0.1815 € | -0.38 % | 17:10:11 | |
5.8810 € | -0.0525 € | -0.88 % | 17:10:31 | |
107.6925 € | - € | 0.00 % | 17:08:09 |
Indications
2,318.7900 $ | -0.36 % | |
27.1715 $ | -0.01 % | |
87.5250 $ | +0.42 % | |
82.4700 $ | +0.42 % | |
2.0645 € | -0.29 % | |
131.0850 € | -0.09 % | |
66,811.5250 $ | +0.39 % | |
3,235.4050 $ | +1.43 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
693.30 € | 14 | 17:10:29.763 | |
0.558 € | 25,000 | 17:10:28.585 | |
3.40 € | 77 | 17:10:25.180 | |
166.20 € | 9 | 17:10:17.276 | |
0.88 € | 377 | 17:10:17.035 | |
2.458 € | 210 | 17:10:15.535 | |
135.70 € | 65 | 17:10:11.842 | |
135.70 € | 65 | 17:10:11.665 | |
51.00 € | 1,000 | 17:10:05.809 | |
2,498.21 € | 1 | 17:09:56.757 |
IPO
39.1200 € | +2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank