Tops & Flops
292.6500 € | +19.0500 € | +6.96 % | 22:43:20 | ||
175.6700 € | +9.7900 € | +5.90 % | 22:43:20 | ||
153.8500 € | +5.4500 € | +3.67 % | 22:43:20 | ||
435.1000 € | +14.6000 € | +3.47 % | 22:40:40 | ||
224.3500 € | +6.7500 € | +3.10 % | 22:43:20 | ||
74.1850 € | -0.4200 € | -0.56 % | 22:43:20 | ||
62.9500 € | -0.4300 € | -0.68 % | 22:43:20 | ||
104.6500 € | -0.7250 € | -0.69 % | 22:43:20 | ||
51.1900 € | -0.6650 € | -1.28 % | 22:43:20 | ||
72.1600 € | -1.9400 € | -2.62 % | 22:43:20 |
29.8100 € | +1.9400 € | +6.96 % | 22:44:26 | ||
22.9300 € | +1.2600 € | +5.81 % | 22:45:10 | ||
14.4700 € | +0.7450 € | +5.43 % | 22:44:55 | ||
1.9570 € | +0.0943 € | +5.06 % | 22:43:20 | ||
103.3000 € | +4.3250 € | +4.37 % | 22:43:19 | ||
6.8680 € | -0.0710 € | -1.02 % | 22:43:20 | ||
19.2475 € | -0.2475 € | -1.27 % | 22:43:20 | ||
72.7500 € | -1.4750 € | -1.99 % | 22:43:19 | ||
46.7000 € | -1.0100 € | -2.12 % | 22:44:41 | ||
31.4300 € | -1.0700 € | -3.29 % | 22:43:19 |
292.6500 € | +19.0500 € | +6.96 % | 22:43:20 | ||
175.6700 € | +9.7900 € | +5.90 % | 22:43:20 | ||
22.9300 € | +1.2600 € | +5.81 % | 22:45:10 | ||
14.4700 € | +0.7450 € | +5.43 % | 22:44:55 | ||
46.1750 € | +2.3000 € | +5.24 % | 22:43:16 | ||
37.2900 € | +0.0500 € | +0.13 % | 22:43:20 | ||
29.2200 € | +0.0300 € | +0.10 % | 22:43:19 | ||
27.3200 € | -0.0100 € | -0.04 % | 22:43:20 | ||
67.6750 € | -0.0250 € | -0.04 % | 22:43:19 | ||
46.7000 € | -1.0100 € | -2.12 % | 22:44:41 |
252.8000 € | +13.6000 € | +5.69 % | 22:43:20 | ||
18.5450 € | +0.9450 € | +5.37 % | 22:43:19 | ||
46.1750 € | +2.3000 € | +5.24 % | 22:43:16 | ||
9.1300 € | +0.3875 € | +4.43 % | 22:43:16 | ||
41.4750 € | +1.3500 € | +3.36 % | 22:43:16 | ||
22.6300 € | -0.2800 € | -1.22 % | 22:43:20 | ||
23.1750 € | -0.3000 € | -1.28 % | 22:43:38 | ||
32.5750 € | -0.6000 € | -1.81 % | 22:43:20 | ||
23.3200 € | -0.4500 € | -1.89 % | 22:43:16 | ||
12.0400 € | -0.2850 € | -2.31 % | 22:44:00 |
0.4350 € | +0.0440 € | +11.25 % | 22:43:18 | ||
572.0000 € | +51.7000 € | +9.94 % | 22:44:26 | ||
2.0425 € | +0.1778 € | +9.53 % | 22:43:20 | ||
31.9850 € | +2.7550 € | +9.43 % | 22:43:04 | ||
82.1000 € | +5.8000 € | +7.60 % | 22:43:20 | ||
324.5000 € | -24.0500 € | -6.90 % | 22:43:58 | ||
40.7000 € | -3.4100 € | -7.73 % | 22:43:04 | ||
0.1383 € | -0.0188 € | -11.94 % | 22:43:04 | ||
0.0593 € | -0.0089 € | -13.05 % | 22:43:03 | ||
7.2700 € | -1.2650 € | -14.82 % | 22:43:04 |
263.7250 € | +8.0250 € | +3.14 % | 22:45:08 | ||
37.0850 € | +0.8250 € | +2.28 % | 22:44:40 | ||
223.1000 € | +3.4000 € | +1.55 % | 22:45:25 | ||
396.6500 € | +5.2000 € | +1.33 % | 22:43:03 | ||
106.3500 € | +1.1800 € | +1.12 % | 22:44:41 | ||
53.1800 € | -0.3200 € | -0.60 % | 22:44:53 | ||
87.9500 € | -0.5300 € | -0.60 % | 22:43:10 | ||
158.0500 € | -1.6500 € | -1.03 % | 22:44:02 | ||
454.8000 € | -6.5750 € | -1.43 % | 22:42:59 | ||
55.1750 € | -1.1450 € | -2.03 % | 22:45:25 |
0.7015 € | +0.1130 € | +19.20 % | 22:44:53 | ||
80.5000 € | +12.5000 € | +18.38 % | 22:45:14 | ||
3.1800 € | +0.3900 € | +13.98 % | 22:44:53 | ||
380.0000 € | +42.0000 € | +12.43 % | 22:45:17 | ||
167.0000 € | +17.0000 € | +11.33 % | 22:45:11 | ||
39.0000 € | -6.9000 € | -15.03 % | 22:43:14 | ||
5.7330 € | -1.3270 € | -18.80 % | 22:45:33 | ||
5.9000 € | -1.5500 € | -20.81 % | 22:45:11 | ||
0.9075 € | -0.3125 € | -25.61 % | 22:43:24 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9528 € | +0.1628 € | +9.09 % | 22:44:54 | ||
0.4680 € | +0.0365 € | +8.46 % | 22:45:11 | ||
2.5400 € | +0.1500 € | +6.28 % | 22:45:26 | ||
4.9105 € | +0.1705 € | +3.60 % | 22:44:00 | ||
6.3800 € | +0.2100 € | +3.40 % | 22:43:13 | ||
7.3750 € | -0.0750 € | -1.01 % | 22:42:37 | ||
0.5900 € | -0.0080 € | -1.34 % | 22:45:11 | ||
1.3325 € | -0.0225 € | -1.66 % | 22:45:11 | ||
0.3125 € | -0.0075 € | -2.34 % | 22:45:11 | ||
0.8130 € | -0.0370 € | -4.35 % | 22:45:11 |
0.0085 € | +0.0020 € | +30.77 % | 22:45:11 | ||
0.6000 € | +0.1210 € | +25.26 % | 22:44:12 | ||
0.0170 € | +0.0030 € | +21.43 % | 22:44:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 22:43:24 | ||
0.2670 € | +0.0390 € | +17.11 % | 22:45:11 | ||
0.0155 € | -0.0030 € | -16.22 % | 22:45:11 | ||
0.0185 € | -0.0040 € | -17.78 % | 22:45:11 | ||
0.1450 € | -0.0330 € | -18.54 % | 22:44:54 | ||
0.0195 € | -0.0065 € | -25.00 % | 22:45:11 | ||
0.0290 € | -0.0140 € | -32.56 % | 22:44:10 |
18.2750 € | +1.9500 € | +11.94 % | 22:42:59 | ||
13.0000 € | +1.2000 € | +10.17 % | 22:43:33 | ||
234.5000 € | +17.0000 € | +7.82 % | 22:43:16 | ||
4.7400 € | +0.3175 € | +7.18 % | 22:43:19 | ||
292.6500 € | +19.0500 € | +6.96 % | 22:43:20 | ||
2.7100 € | -0.1000 € | -3.56 % | 22:44:42 | ||
11.5500 € | -0.4500 € | -3.75 % | 22:44:55 | ||
0.5150 € | -0.0230 € | -4.28 % | 21:58:02 | ||
21.1000 € | -1.1500 € | -5.17 % | 22:43:06 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,179.00
Turnover tops
774.8500 € | +31.1000 € | +4.18 % | 5,451,576 € | 22:45:32 | |
145.5200 € | +12.4800 € | +9.38 % | 4,891,329 € | 22:45:35 | |
175.3500 € | +0.4100 € | +0.23 % | 2,988,684 € | 22:43:20 | |
15.4100 € | +0.1860 € | +1.22 % | 2,819,372 € | 22:44:00 | |
516.9000 € | +4.9000 € | +0.96 % | 2,152,193 € | 22:44:42 | |
51.1900 € | -0.6650 € | -1.28 % | 2,100,402 € | 22:43:20 | |
271.0500 € | +3.4500 € | +1.29 % | 1,102,064 € | 22:43:20 | |
74.1850 € | -0.4200 € | -0.56 % | 1,052,740 € | 22:43:20 | |
718.5000 € | +47.3000 € | +7.05 % | 1,036,299 € | 22:45:33 | |
435.1000 € | +14.6000 € | +3.47 % | 947,692 € | 22:40:40 |
6.7650 € | -2.2350 € | -24.83 % | 116,631 € | 22:43:04 | |
3.7150 € | -2.0350 € | -35.39 % | 88,743 € | 22:43:04 | |
0.3700 € | -2.0900 € | -84.96 % | 74,965 € | 22:43:04 | |
4.2350 € | -2.3950 € | -36.12 % | 65,219 € | 22:43:04 | |
1.2200 € | +0.1500 € | +14.02 % | 59,000 € | 22:43:38 | |
10.2450 € | +2.3550 € | +29.85 % | 55,021 € | 22:43:04 | |
0.6200 € | -2.0400 € | -76.69 % | 52,180 € | 22:43:04 | |
1.6350 € | -0.9900 € | -37.71 % | 51,300 € | 22:43:21 | |
3.1750 € | - € | 0.00 % | 44,815 € | 22:43:04 | |
2.5450 € | -2.3950 € | -48.48 % | 44,670 € | 22:43:04 |
5.9400 € | +0.9100 € | +18.09 % | 38,490 € | 22:43:05 | |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 22:45:06 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 22:44:56 | |
3.7750 € | +0.1300 € | +3.57 % | 11,250 € | 22:42:43 | |
0.5200 € | -0.6000 € | -53.57 % | 8,280 € | 22:43:19 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 22:44:57 | |
0.5300 € | +0.3000 € | +130.43 % | 1,800 € | 22:43:05 | |
0.7800 € | -0.8100 € | -50.94 % | 1,370 € | 22:43:05 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 22:43:20 | |
1.6000 € | +0.7300 € | +83.91 % | 930 € | 22:43:05 |
11.0650 € | -0.5780 € | -4.96 % | 1,858,007 € | 22:44:43 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 22:45:06 | |
89.3730 € | +0.6730 € | +0.76 % | 968,576 € | 22:44:43 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 22:44:59 | |
69.7525 € | -0.2125 € | -0.30 % | 537,635 € | 22:45:35 | |
240.7300 € | +2.0900 € | +0.88 % | 521,901 € | 22:45:35 | |
7.1440 € | +0.0745 € | +1.05 % | 414,107 € | 22:45:07 | |
71.1200 € | +1.0000 € | +1.43 % | 396,415 € | 22:43:39 | |
31.2775 € | +0.2165 € | +0.70 % | 396,266 € | 22:45:01 | |
498.5000 € | +3.8850 € | +0.79 % | 379,475 € | 22:44:43 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 21:59:00 | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 21:59:01 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 21:59:44 | |
203.8090 € | +2.4100 € | +1.20 % | 65,377 € | 22:45:34 | |
1,108.3965 € | -0.6665 € | -0.06 % | 58,576 € | 22:45:35 | |
429.0275 € | +2.9000 € | +0.68 % | 40,846 € | 22:45:35 | |
2,499.6165 € | +28.3980 € | +1.15 % | 37,322 € | 22:45:33 | |
662.1470 € | +9.9505 € | +1.53 % | 35,348 € | 22:45:32 | |
5,442.4070 € | +64.6255 € | +1.20 % | 32,738 € | 22:45:29 | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 21:59:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 6,592,016 | 22:44:22 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0353 € | -0.0143 € | -28.86 % | 1,312,103 | 22:43:22 | |
0.1600 € | +0.0335 € | +26.48 % | 236,450 | 22:45:34 | |
15.4100 € | +0.1860 € | +1.22 % | 184,213 | 22:44:00 | |
0.4007 € | - € | 0.00 % | 155,817 | 22:43:20 | |
0.5385 € | -0.0620 € | -10.32 % | 145,591 | 22:44:54 | |
0.5951 € | +0.0051 € | +0.86 % | 106,720 | 22:44:40 | |
1.9570 € | +0.0943 € | +5.06 % | 101,031 | 22:43:20 | |
4.5215 € | -0.0260 € | -0.57 % | 94,835 | 22:43:16 |
0.0250 € | +0.0220 € | +733.33 % | 60,000 | 22:45:03 | |
0.3700 € | -2.0900 € | -84.96 % | 54,000 | 22:43:04 | |
1.2200 € | +0.1500 € | +14.02 % | 50,000 | 22:43:38 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 22:44:34 | |
0.6200 € | -2.0400 € | -76.69 % | 32,650 | 22:43:04 | |
0.2800 € | -0.1100 € | -28.21 % | 32,000 | 22:44:45 | |
1.6350 € | -0.9900 € | -37.71 % | 30,000 | 22:43:21 | |
0.1400 € | - € | 0.00 % | 25,000 | 22:44:05 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 22:42:53 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 22:43:11 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 22:44:57 | |
0.5200 € | -0.6000 € | -53.57 % | 11,000 | 22:43:19 | |
0.0305 € | -0.0285 € | -48.31 % | 9,000 | 22:45:06 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 22:44:56 | |
5.9400 € | +0.9100 € | +18.09 % | 6,580 | 22:43:05 | |
0.5300 € | +0.3000 € | +130.43 % | 5,000 | 22:43:05 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 22:45:06 | |
3.7750 € | +0.1300 € | +3.57 % | 3,000 | 22:42:43 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 22:42:43 | |
0.7800 € | -0.8100 € | -50.94 % | 1,200 | 22:43:05 |
0.2727 € | +0.0082 € | +3.08 % | 401,100 | 22:45:16 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 22:44:04 | |
0.9179 € | -0.0249 € | -2.64 % | 171,094 | 22:43:04 | |
11.0650 € | -0.5780 € | -4.96 % | 161,765 | 22:44:43 | |
7.1440 € | +0.0745 € | +1.05 % | 58,420 | 22:45:07 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 22:42:40 | |
0.0875 € | +0.0058 € | +7.10 % | 43,101 | 22:45:18 | |
5.7770 € | +0.1945 € | +3.48 % | 23,414 | 22:45:01 | |
5.2291 € | -0.0021 € | -0.04 % | 17,775 | 22:44:05 | |
10.4610 € | +0.0720 € | +0.69 % | 16,439 | 22:44:36 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 21:59:20 | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 21:59:00 | |
203.8090 € | +2.4100 € | +1.20 % | 322 | 22:45:34 | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 21:59:01 | |
102.2680 € | +10.3010 € | +11.20 % | 189 | 22:43:06 | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 21:59:05 | |
151.8100 € | +2.6835 € | +1.80 % | 165 | 22:45:35 | |
1.3475 € | -0.1335 € | -9.01 % | 160 | 22:44:40 | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 21:59:57 | |
125.7325 € | +0.9705 € | +0.78 % | 155 | 22:44:44 |
Mostwanted
774.8500 € | +31.1000 € | +4.18 % | 22:45:32 | |
145.5200 € | +12.4800 € | +9.38 % | 22:45:35 | |
718.5000 € | +47.3000 € | +7.05 % | 22:45:33 | |
516.9000 € | +4.9000 € | +0.96 % | 22:44:42 | |
6.9110 € | +0.0190 € | +0.28 % | 22:44:14 |
0.5600 € | -0.2300 € | -29.11 % | 22:43:16 | |
0.6100 € | -0.0900 € | -12.86 % | 22:45:33 | |
1.6100 € | +0.4800 € | +42.48 % | 22:44:25 | |
4.2150 € | +1.1700 € | +38.42 % | 22:45:26 | |
0.2800 € | -0.1100 € | -28.21 % | 22:44:45 |
0.7800 € | -0.8100 € | -50.94 % | 22:43:05 | |
1.1000 € | +0.5100 € | +86.44 % | 22:43:05 | |
0.1150 € | -0.0700 € | -37.84 % | 22:44:57 | |
3.2100 € | +0.5100 € | +18.89 % | 22:43:19 | |
1.8500 € | -1.3200 € | -41.64 % | 22:43:05 |
153.2900 € | +0.7150 € | +0.47 % | 22:43:23 | |
0.0820 € | - € | 0.00 % | 22:44:36 | |
46.9595 € | -0.2315 € | -0.49 % | 21:59:47 | |
5.9845 € | +0.0510 € | +0.86 % | 21:59:20 | |
107.6925 € | - € | 0.00 % | 22:44:36 |
Indications
2,322.4435 $ | -0.21 % | |
27.3300 $ | +0.57 % | |
88.4250 $ | +1.46 % | |
83.3650 $ | +1.51 % | |
2.1295 € | +2.85 % | |
130.9650 € | -0.18 % | |
66,325.6800 $ | -0.34 % | |
3,207.3050 $ | +0.55 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.82 € | 35 | 22:45:34.899 | |
20.34 € | 300 | 22:45:24.268 | |
145.42 € | 7 | 22:45:22.627 | |
145.92 € | 20 | 22:45:16.498 | |
264.40 € | 10 | 22:45:10.196 | |
1.34 € | 2,798 | 22:45:04.903 | |
55.24 € | 35 | 22:45:03.927 | |
14.57 € | 50 | 22:44:55.824 | |
225.00 € | 4 | 22:44:36.973 | |
23.54 € | 30 | 22:44:24.217 |
IPO
39.1700 € | +2.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank