Tops & Flops
252.7000 € | +7.7500 € | +3.16 % | 09:18:33 | ||
165.6900 € | +2.6400 € | +1.62 % | 09:19:02 | ||
67.8700 € | +0.9100 € | +1.36 % | 09:18:56 | ||
11.9550 € | +0.1200 € | +1.01 % | 09:18:29 | ||
13.6070 € | +0.1250 € | +0.93 % | 09:18:35 | ||
30.8500 € | -0.2550 € | -0.82 % | 09:18:57 | ||
77.5300 € | -0.6500 € | -0.83 % | 09:17:16 | ||
14.7600 € | -0.1325 € | -0.89 % | 09:18:56 | ||
477.6000 € | -4.8000 € | -1.00 % | 09:19:00 | ||
31.8500 € | -0.3725 € | -1.16 % | 09:19:01 |
107.5500 € | +1.5750 € | +1.49 % | 09:18:24 | ||
13.2250 € | +0.1575 € | +1.21 % | 09:18:45 | ||
35.3000 € | +0.3900 € | +1.12 % | 09:18:39 | ||
25.4100 € | +0.2750 € | +1.09 % | 09:18:56 | ||
69.8250 € | +0.6500 € | +0.94 % | 09:18:38 | ||
68.2200 € | -0.8000 € | -1.16 % | 09:18:58 | ||
52.7800 € | -0.7100 € | -1.33 % | 09:18:49 | ||
48.3300 € | -0.8400 € | -1.71 % | 09:18:24 | ||
6.6760 € | -0.2790 € | -4.01 % | 09:19:00 | ||
48.1950 € | -3.4850 € | -6.74 % | 09:18:57 |
75.5000 € | +1.0500 € | +1.41 % | 09:18:24 | ||
5.0320 € | +0.0510 € | +1.02 % | 09:18:27 | ||
35.3700 € | +0.2600 € | +0.74 % | 09:18:26 | ||
21.7100 € | +0.1200 € | +0.56 % | 09:18:58 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:18:01 | ||
25.5300 € | -0.2450 € | -0.95 % | 09:18:07 | ||
267.5000 € | -3.0000 € | -1.11 % | 09:17:55 | ||
31.8500 € | -0.3725 € | -1.16 % | 09:19:01 | ||
17.4875 € | -0.2550 € | -1.44 % | 09:18:54 | ||
48.3300 € | -0.8400 € | -1.71 % | 09:18:24 |
118.3000 € | +6.3000 € | +5.63 % | 09:18:00 | ||
18.1850 € | +0.3800 € | +2.13 % | 09:17:21 | ||
75.5000 € | +1.0500 € | +1.41 % | 09:18:24 | ||
5.0320 € | +0.0510 € | +1.02 % | 09:18:27 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:18:44 | ||
267.5000 € | -3.0000 € | -1.11 % | 09:17:55 | ||
17.4800 € | -0.2400 € | -1.35 % | 09:18:50 | ||
14.1550 € | -0.2000 € | -1.39 % | 09:18:57 | ||
17.4875 € | -0.2550 € | -1.44 % | 09:18:54 | ||
21.1200 € | -0.3600 € | -1.68 % | 09:17:42 |
0.0429 € | +0.0077 € | +21.88 % | 09:18:46 | ||
3.2675 € | +0.2375 € | +7.84 % | 09:17:57 | ||
3.7600 € | +0.2125 € | +5.99 % | 09:17:49 | ||
2.4150 € | +0.1200 € | +5.23 % | 09:18:45 | ||
47.0125 € | +2.2175 € | +4.95 % | 09:19:00 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:17:15 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:16:22 | ||
1.7023 € | -0.4568 € | -21.16 % | 09:19:00 | ||
0.0786 € | -0.0241 € | -23.43 % | 09:18:43 | ||
1.1728 € | -0.3680 € | -23.88 % | 09:18:59 |
97.4350 € | +1.2650 € | +1.32 % | 09:18:50 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:17:31 | ||
36.8375 € | +0.1875 € | +0.51 % | 09:17:40 | ||
112.3000 € | +0.5000 € | +0.45 % | 09:17:05 | ||
343.5000 € | +1.2000 € | +0.35 % | 09:16:42 | ||
159.8300 € | -0.0800 € | -0.05 % | 09:19:00 | ||
160.2600 € | -0.1500 € | -0.09 % | 09:18:42 | ||
180.7200 € | -0.1900 € | -0.11 % | 09:18:36 | ||
275.7000 € | -0.5000 € | -0.18 % | 09:18:30 | ||
39.1525 € | -0.0775 € | -0.20 % | 09:18:57 |
8.0000 € | +1.0000 € | +14.29 % | 09:16:55 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:17:27 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:16:39 | ||
0.3690 € | +0.0190 € | +5.43 % | 09:17:22 | ||
47.0000 € | +2.3000 € | +5.15 % | 09:18:38 | ||
2.6700 € | -0.1800 € | -6.32 % | 09:16:05 | ||
0.5820 € | -0.0435 € | -6.95 % | 09:18:06 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:18:14 | ||
1,259.2500 € | -140.2500 € | -10.02 % | 09:18:57 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:17:28 |
0.0310 € | +0.0020 € | +6.90 % | 09:16:14 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:18:34 | ||
0.5460 € | +0.0090 € | +1.68 % | 09:18:42 | ||
1.4745 € | +0.0085 € | +0.58 % | 09:16:08 | ||
5.8855 € | +0.0230 € | +0.39 % | 09:17:51 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:18:06 | ||
0.6195 € | -0.0080 € | -1.27 % | 09:17:59 | ||
1.9350 € | -0.0250 € | -1.28 % | 09:18:57 | ||
1.8620 € | -0.0280 € | -1.48 % | 09:17:41 | ||
0.3750 € | -0.0120 € | -3.10 % | 09:18:31 |
0.0025 € | +0.0010 € | +66.67 % | 09:16:08 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:16:45 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:17:25 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:18:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:18:15 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:16:20 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:18:05 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:16:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:18:15 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:17:19 |
118.3000 € | +6.3000 € | +5.63 % | 09:18:00 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:16:19 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:17:21 | ||
4.0850 € | +0.1500 € | +3.81 % | 09:18:34 | ||
1.7350 € | +0.0560 € | +3.34 % | 09:17:40 | ||
6.6760 € | -0.2790 € | -4.01 % | 09:19:00 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:17:59 | ||
8.2650 € | -0.5875 € | -6.64 % | 09:18:52 | ||
48.1950 € | -3.4850 € | -6.74 % | 09:18:57 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:18:09 |
L&S Indikation17,940.50
Turnover tops
477.6000 € | -4.8000 € | -1.00 % | 1,771,449 € | 09:19:00 | |
803.7000 € | -3.6500 € | -0.45 % | 1,080,801 € | 09:19:00 | |
1,259.2500 € | -140.2500 € | -10.02 % | 671,825 € | 09:18:57 | |
30.8500 € | -0.2550 € | -0.82 % | 321,528 € | 09:18:57 | |
209.8500 € | -10.0750 € | -4.58 % | 254,270 € | 09:19:00 | |
6.6760 € | -0.2790 € | -4.01 % | 218,083 € | 09:19:00 | |
48.1950 € | -3.4850 € | -6.74 % | 205,341 € | 09:18:57 | |
26.0675 € | -0.1125 € | -0.43 % | 199,053 € | 09:18:56 | |
135.4400 € | - € | 0.00 % | 142,108 € | 09:18:54 | |
165.6900 € | +2.6400 € | +1.62 % | 118,892 € | 09:19:02 |
4.4800 € | +0.2700 € | +6.41 % | 464,345 € | 09:17:59 | |
6.2900 € | -1.3950 € | -18.15 % | 201,130 € | 09:17:44 | |
2.4800 € | -1.3850 € | -35.83 % | 130,630 € | 09:17:44 | |
5.7400 € | -1.3850 € | -19.44 % | 127,510 € | 09:17:44 | |
5.1800 € | -1.3950 € | -21.22 % | 52,646 € | 09:17:44 | |
3.0850 € | +0.0350 € | +1.15 % | 42,825 € | 09:19:02 | |
3.9500 € | -1.1000 € | -21.78 % | 41,725 € | 09:18:55 | |
7.9550 € | -0.1700 € | -2.09 % | 32,080 € | 09:19:05 | |
9.2800 € | -1.3850 € | -12.99 % | 27,840 € | 09:17:44 | |
1.5600 € | -1.3950 € | -47.21 % | 24,975 € | 09:17:44 |
1.5150 € | +0.0100 € | +0.66 % | 1,224 € | 09:17:43 | |
0.5350 € | +0.0050 € | +0.94 % | 550 € | 09:19:03 | |
0.7750 € | -0.0200 € | -2.52 % | 156 € | 09:17:43 | |
0.1850 € | +0.0450 € | +32.14 % | 26 € | 09:16:06 |
105.5500 € | -10.6550 € | -9.17 % | 349,096 € | 09:19:00 | |
66.1710 € | -0.0210 € | -0.03 % | 165,380 € | 09:18:59 | |
47.1655 € | +0.0315 € | +0.07 % | 119,836 € | 09:18:58 | |
20.1610 € | -1.0590 € | -4.99 % | 91,789 € | 09:19:04 | |
381.6000 € | +0.3000 € | +0.08 % | 88,182 € | 09:19:01 | |
14.1840 € | -0.7895 € | -5.27 % | 86,262 € | 09:19:02 | |
140.7675 € | +0.0125 € | +0.01 % | 79,394 € | 09:16:46 | |
115.5100 € | +0.0400 € | +0.03 % | 57,037 € | 09:18:59 | |
85.5100 € | +0.5500 € | +0.65 % | 49,998 € | 09:19:00 | |
286.1500 € | -18.3700 € | -6.03 % | 48,661 € | 09:16:18 |
738.2245 € | -49.2090 € | -6.25 % | 22,305 € | 09:16:19 | |
93.9280 € | -3.9630 € | -4.05 % | 16,387 € | 09:19:04 | |
127.6250 € | -0.1545 € | -0.12 % | 13,439 € | 09:19:02 | |
585.6905 € | +0.8015 € | +0.14 % | 11,661 € | 09:19:00 | |
125.0140 € | -7.4590 € | -5.63 % | 9,802 € | 09:19:02 | |
267.9420 € | +0.1325 € | +0.05 % | 7,991 € | 09:19:03 | |
360.5880 € | -0.3110 € | -0.09 % | 5,723 € | 09:18:59 | |
2,382.8150 € | -6.5975 € | -0.28 % | 4,768 € | 09:19:00 | |
130.9755 € | -0.7045 € | -0.54 % | 3,950 € | 09:19:04 | |
163.9765 € | -3.1365 € | -1.88 % | 3,295 € | 09:19:03 |
News
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
Volume tops
0.0429 € | +0.0077 € | +21.88 % | 138,400 | 09:19:03 | |
0.1075 € | -0.0225 € | -17.31 % | 111,100 | 09:13:23 | |
0.0110 € | +0.0002 € | +1.39 % | 109,823 | 09:18:45 | |
0.4012 € | -0.0097 € | -2.36 % | 101,110 | 09:18:54 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 09:17:28 | |
0.5640 € | +0.0040 € | +0.71 % | 90,600 | 09:18:57 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:16:22 | |
0.7883 € | -0.0128 € | -1.59 % | 63,860 | 09:18:52 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:17:06 | |
0.1540 € | - € | 0.00 % | 48,648 | 09:17:55 |
4.4800 € | +0.2700 € | +6.41 % | 103,750 | 09:17:59 | |
2.4800 € | -1.3850 € | -35.83 % | 52,900 | 09:17:44 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:19:01 | |
6.2900 € | -1.3950 € | -18.15 % | 32,000 | 09:17:44 | |
0.0790 € | -0.0310 € | -28.18 % | 26,900 | 09:19:04 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:19:03 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:18:41 | |
5.7400 € | -1.3850 € | -19.44 % | 22,000 | 09:17:44 | |
0.2500 € | -0.4450 € | -64.03 % | 17,600 | 09:18:27 | |
0.3650 € | - € | 0.00 % | 16,666 | 09:18:57 |
0.5350 € | +0.0050 € | +0.94 % | 1,000 | 09:19:03 | |
1.5150 € | +0.0100 € | +0.66 % | 800 | 09:17:43 | |
0.7750 € | -0.0200 € | -2.52 % | 200 | 09:17:43 | |
0.1850 € | +0.0450 € | +32.14 % | 200 | 09:16:06 |
0.2894 € | +0.0149 € | +5.43 % | 80,000 | 09:19:04 | |
0.9357 € | -0.0028 € | -0.29 % | 10,293 | 09:19:03 | |
14.1840 € | -0.7895 € | -5.27 % | 6,100 | 09:19:02 | |
0.0882 € | +0.0022 € | +2.50 % | 6,000 | 09:18:58 | |
20.1610 € | -1.0590 € | -4.99 % | 4,609 | 09:19:04 | |
0.5980 € | -0.0362 € | -5.70 % | 4,500 | 09:19:01 | |
105.5500 € | -10.6550 € | -9.17 % | 3,310 | 09:19:00 | |
4.8107 € | +0.0016 € | +0.03 % | 3,112 | 09:19:00 | |
17.6510 € | -1.9140 € | -9.78 % | 2,560 | 09:19:01 | |
47.1655 € | +0.0315 € | +0.07 % | 2,539 | 09:18:58 |
0.0100 € | - € | 0.00 % | 7,140 | 09:17:19 | |
93.9060 € | -3.9850 € | -4.07 % | 175 | 09:19:08 | |
127.6250 € | -0.1545 € | -0.12 % | 105 | 09:19:02 | |
125.0140 € | -7.4590 € | -5.63 % | 80 | 09:19:02 | |
24.8885 € | -0.0930 € | -0.37 % | 37 | 09:19:07 | |
738.2245 € | -49.2090 € | -6.25 % | 31 | 09:16:19 | |
267.9420 € | +0.1325 € | +0.05 % | 30 | 09:19:03 | |
130.9755 € | -0.7045 € | -0.54 % | 30 | 09:19:04 | |
45.4680 € | -0.1130 € | -0.25 % | 27 | 09:19:02 | |
42.6905 € | +2.0115 € | +4.94 % | 26 | 09:19:06 |
Mostwanted
803.8500 € | -3.5000 € | -0.43 % | 09:19:05 | |
160.1200 € | +0.7500 € | +0.47 % | 09:19:06 | |
477.4500 € | -4.9500 € | -1.03 % | 09:19:08 | |
892.9000 € | +1.8000 € | +0.20 % | 09:18:17 | |
6.6240 € | -0.3310 € | -4.76 % | 09:19:09 |
2.9950 € | -0.1700 € | -5.37 % | 09:19:05 | |
4.4800 € | +0.2700 € | +6.41 % | 09:17:59 | |
8.3850 € | -0.6150 € | -6.83 % | 09:19:06 | |
3.1850 € | -1.0650 € | -25.06 % | 09:19:07 | |
4.3050 € | +0.1500 € | +3.61 % | 09:19:05 |
2.4450 € | +0.1550 € | +6.77 % | 09:19:08 | |
4.5550 € | -0.1050 € | -2.25 % | 09:19:09 | |
0.1850 € | +0.0450 € | +32.14 % | 09:16:06 | |
2.7750 € | -0.0750 € | -2.63 % | 09:19:05 | |
0.4350 € | +0.0050 € | +1.16 % | 09:18:08 |
147.0575 € | +1.1735 € | +0.80 % | 09:19:07 | |
0.0820 € | - € | 0.00 % | 09:17:31 | |
42.6905 € | +2.0115 € | +4.94 % | 09:19:06 | |
107.6925 € | - € | 0.00 % | 09:16:36 | |
4.0395 € | -0.2840 € | -6.57 % | 09:19:08 |
Indications
2,148.2800 $ | -0.56 % | |
24.8115 $ | -1.05 % | |
86.6500 $ | -0.26 % | |
81.9500 $ | -0.33 % | |
1.7295 € | +0.82 % | |
131.7350 € | +0.02 % | |
64,050.4650 $ | -5.26 % | |
3,311.3050 $ | -6.06 % | |
0.5900 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.72 € | 12 | 09:19:08.430 | |
0.7885 € | 18,000 | 09:19:05.831 | |
18.36 € | 194 | 09:19:05.084 | |
1,253.00 € | 3 | 09:19:04.857 | |
6.668 € | 499 | 09:19:03.026 | |
48.24 € | 110 | 09:19:03.001 | |
25.465 € | 1,000 | 09:19:02.418 | |
14.195 € | 100 | 09:18:58.649 | |
48.978 € | 1 | 09:18:47.937 | |
1.6855 € | 1,800 | 09:18:46.605 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank