Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 22:49:21 | ||
63.2000 € | +1.2800 € | +2.07 % | 22:49:40 | ||
136.8750 € | +2.7000 € | +2.01 % | 22:49:13 | ||
224.4500 € | +4.3500 € | +1.98 % | 22:47:53 | ||
32.3150 € | +0.4800 € | +1.51 % | 22:49:40 | ||
51.1500 € | -0.9300 € | -1.79 % | 21:58:33 | ||
93.9400 € | -1.9500 € | -2.03 % | 22:47:15 | ||
30.7200 € | -0.7525 € | -2.39 % | 22:47:19 | ||
504.0000 € | -18.5000 € | -3.54 % | 22:49:34 | ||
276.4500 € | -53.2000 € | -16.14 % | 22:48:15 |
93.9750 € | +7.5500 € | +8.74 % | 22:47:50 | ||
6.6100 € | +0.4600 € | +7.48 % | 22:48:15 | ||
6.6540 € | +0.3520 € | +5.59 % | 22:47:58 | ||
22.4100 € | +0.9250 € | +4.31 % | 22:48:46 | ||
42.8850 € | +1.4700 € | +3.55 % | 22:48:15 | ||
44.3100 € | -0.5300 € | -1.18 % | 22:47:07 | ||
105.7250 € | -1.9750 € | -1.83 % | 22:47:39 | ||
37.1000 € | -0.8300 € | -2.19 % | 22:49:40 | ||
45.4200 € | -1.2400 € | -2.66 % | 22:49:13 | ||
81.1500 € | -2.9250 € | -3.48 % | 22:49:08 |
22.4100 € | +0.9250 € | +4.31 % | 22:48:46 | ||
61.5500 € | +0.9000 € | +1.48 % | 22:48:51 | ||
97.4250 € | +1.2250 € | +1.27 % | 22:49:12 | ||
26.7900 € | +0.3000 € | +1.13 % | 22:48:15 | ||
13.3300 € | +0.1300 € | +0.98 % | 22:49:07 | ||
30.7200 € | -0.7525 € | -2.39 % | 22:47:19 | ||
28.8600 € | -0.7200 € | -2.43 % | 22:47:53 | ||
45.4200 € | -1.2400 € | -2.66 % | 22:49:13 | ||
81.1500 € | -2.9250 € | -3.48 % | 22:49:08 | ||
276.4500 € | -53.2000 € | -16.14 % | 22:48:15 |
8.3000 € | +0.8450 € | +11.33 % | 22:47:39 | ||
4.6670 € | +0.1910 € | +4.27 % | 22:49:40 | ||
3.7400 € | +0.1375 € | +3.82 % | 22:49:40 | ||
13.1750 € | +0.3700 € | +2.89 % | 22:48:13 | ||
39.8750 € | +0.9500 € | +2.44 % | 22:48:37 | ||
18.8750 € | -0.3600 € | -1.87 % | 22:47:08 | ||
28.8600 € | -0.7200 € | -2.43 % | 22:47:53 | ||
71.4000 € | -2.1500 € | -2.92 % | 22:47:09 | ||
48.8000 € | -1.7000 € | -3.37 % | 22:48:15 | ||
7.3000 € | -0.5050 € | -6.47 % | 22:49:08 |
0.0961 € | +0.0150 € | +18.51 % | 22:48:15 | ||
1.0350 € | +0.1160 € | +12.62 % | 22:46:43 | ||
0.7975 € | +0.0600 € | +8.14 % | 22:47:03 | ||
14.5500 € | +1.0325 € | +7.64 % | 22:46:42 | ||
2.3250 € | +0.1590 € | +7.34 % | 22:47:31 | ||
0.2330 € | -0.0210 € | -8.27 % | 22:48:15 | ||
0.0548 € | -0.0050 € | -8.36 % | 22:49:37 | ||
0.1610 € | -0.0298 € | -15.60 % | 22:47:47 | ||
208.4500 € | -39.8000 € | -16.03 % | 22:46:42 | ||
19.0200 € | -4.8550 € | -20.34 % | 22:46:50 |
463.8000 € | +16.1500 € | +3.61 % | 22:49:16 | ||
197.4500 € | +4.1500 € | +2.15 % | 22:48:27 | ||
89.7700 € | +1.0100 € | +1.14 % | 22:49:35 | ||
55.4250 € | +0.6150 € | +1.12 % | 22:49:40 | ||
37.6550 € | +0.3825 € | +1.03 % | 22:49:21 | ||
53.0250 € | -0.4600 € | -0.86 % | 22:49:00 | ||
32.9225 € | -0.3575 € | -1.07 % | 22:49:21 | ||
167.8100 € | -1.9900 € | -1.17 % | 22:49:33 | ||
254.8500 € | -4.0500 € | -1.56 % | 22:49:21 | ||
379.3750 € | -6.2000 € | -1.61 % | 22:49:36 |
1.3110 € | +0.2210 € | +20.28 % | 22:49:00 | ||
167.4500 € | +24.1000 € | +16.81 % | 22:48:28 | ||
130.0000 € | +15.0000 € | +13.04 % | 22:47:30 | ||
149.9500 € | +14.9500 € | +11.07 % | 22:48:11 | ||
0.8775 € | +0.0850 € | +10.73 % | 22:48:15 | ||
1.0900 € | -0.1200 € | -9.92 % | 22:49:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 22:48:15 | ||
0.4545 € | -0.0525 € | -10.36 % | 22:49:02 | ||
3.3600 € | -0.6700 € | -16.63 % | 22:48:15 | ||
5.5400 € | -1.5600 € | -21.97 % | 22:48:24 |
0.6920 € | +0.0590 € | +9.32 % | 22:48:15 | ||
1.1825 € | +0.0525 € | +4.65 % | 22:48:15 | ||
0.9030 € | +0.0270 € | +3.08 % | 22:48:15 | ||
0.0405 € | +0.0010 € | +2.53 % | 22:48:15 | ||
2.6300 € | +0.0400 € | +1.54 % | 22:48:25 | ||
6.4170 € | -0.0495 € | -0.77 % | 22:48:32 | ||
0.0895 € | -0.0015 € | -1.65 % | 22:48:15 | ||
0.0270 € | -0.0005 € | -1.82 % | 22:48:15 | ||
0.6085 € | -0.0225 € | -3.57 % | 22:48:15 | ||
0.4160 € | -0.0490 € | -10.54 % | 22:48:28 |
0.0260 € | +0.0090 € | +52.94 % | 22:48:15 | ||
0.0165 € | +0.0050 € | +43.48 % | 22:48:15 | ||
0.0055 € | +0.0015 € | +37.50 % | 22:48:15 | ||
0.1345 € | +0.0235 € | +21.17 % | 22:47:56 | ||
0.0190 € | +0.0030 € | +18.75 % | 22:48:15 | ||
0.0028 € | -0.0005 € | -15.38 % | 22:48:14 | ||
0.0075 € | -0.0015 € | -16.67 % | 22:48:15 | ||
0.4350 € | -0.1105 € | -20.26 % | 22:48:15 | ||
0.2290 € | -0.1040 € | -31.23 % | 22:49:11 | ||
0.0370 € | -0.0955 € | -72.08 % | 22:47:56 |
8.3000 € | +0.8450 € | +11.33 % | 22:47:39 | ||
0.2478 € | +0.0225 € | +9.99 % | 22:49:40 | ||
1.1250 € | +0.0910 € | +8.80 % | 22:49:07 | ||
93.9750 € | +7.5500 € | +8.74 % | 22:47:50 | ||
6.6100 € | +0.4600 € | +7.48 % | 22:48:15 | ||
2.9050 € | -0.1700 € | -5.53 % | 22:49:40 | ||
7.3000 € | -0.5050 € | -6.47 % | 22:49:08 | ||
0.5825 € | -0.0525 € | -8.27 % | 22:48:40 | ||
211.2500 € | -36.5000 € | -14.73 % | 22:47:52 | ||
276.4500 € | -53.2000 € | -16.14 % | 22:48:15 |
L&S Indikation17,752.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,949,419 € | 22:49:34 | |
141.1100 € | -3.8800 € | -2.68 % | 4,529,166 € | 22:49:24 | |
794.8000 € | +4.8000 € | +0.61 % | 4,375,530 € | 22:49:36 | |
276.4500 € | -53.2000 € | -16.14 % | 1,852,841 € | 22:48:15 | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,634 € | 22:47:09 | |
50.9700 € | -0.1500 € | -0.29 % | 1,133,958 € | 22:47:17 | |
6.6540 € | +0.3520 € | +5.59 % | 1,115,321 € | 22:47:58 | |
379.3750 € | -6.2000 € | -1.61 % | 1,060,792 € | 22:49:36 | |
74.7000 € | +0.1700 € | +0.23 % | 821,265 € | 22:49:07 | |
26.2750 € | +0.0100 € | +0.04 % | 775,324 € | 22:48:15 |
8.2350 € | -0.2400 € | -2.83 % | 132,530 € | 22:46:42 | |
9.5550 € | +0.2000 € | +2.14 % | 123,709 € | 22:46:42 | |
2.3950 € | +0.1200 € | +5.27 % | 105,246 € | 22:46:42 | |
7.9650 € | -0.3100 € | -3.75 % | 102,204 € | 22:46:42 | |
6.1350 € | -0.2400 € | -3.76 % | 88,746 € | 22:46:42 | |
6.2150 € | - € | 0.00 % | 86,169 € | 22:49:40 | |
2.1950 € | -0.2400 € | -9.86 % | 85,453 € | 22:46:42 | |
3.9050 € | +0.1200 € | +3.17 % | 79,098 € | 22:46:42 | |
1.2500 € | -0.2750 € | -18.03 % | 77,656 € | 22:46:42 | |
7.3550 € | +0.1900 € | +2.65 % | 62,580 € | 22:46:42 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 22:48:36 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 22:48:36 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 22:48:36 | |
2.5500 € | -0.0700 € | -2.67 % | 2,018 € | 22:46:42 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 22:48:07 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 22:46:42 | |
7.0900 € | -0.0100 € | -0.14 % | 1,285 € | 22:46:42 | |
0.4700 € | -0.4600 € | -49.46 % | 1,250 € | 22:46:42 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 22:48:07 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 22:48:06 |
35.8870 € | -0.0815 € | -0.23 % | 1,890,665 € | 22:48:26 | |
88.5770 € | +0.0220 € | +0.02 % | 1,668,642 € | 22:48:51 | |
71.7550 € | +0.6000 € | +0.84 % | 1,665,293 € | 22:49:40 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 22:48:34 | |
48.1425 € | -0.1825 € | -0.38 % | 483,655 € | 22:49:04 | |
215.0400 € | +1.7900 € | +0.84 % | 433,789 € | 22:49:40 | |
24.7425 € | -0.3400 € | -1.36 % | 366,778 € | 22:48:37 | |
495.3100 € | -0.3750 € | -0.08 % | 352,640 € | 22:49:10 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 22:47:07 | |
68.9050 € | +0.3300 € | +0.48 % | 287,034 € | 22:49:29 |
2,459.0210 € | -43.6950 € | -1.75 % | 329,652 € | 22:49:39 | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 21:59:59 | |
136.1590 € | -3.1855 € | -2.29 % | 119,107 € | 22:49:01 | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 21:59:25 | |
5,348.4645 € | -113.5610 € | -2.08 % | 97,408 € | 22:49:17 | |
411.5370 € | +2.0065 € | +0.49 % | 86,825 € | 22:49:41 | |
658.3410 € | +1.4475 € | +0.22 % | 65,046 € | 22:49:39 | |
122.8905 € | +0.6125 € | +0.50 % | 64,303 € | 22:49:42 | |
124.7485 € | -0.1755 € | -0.14 % | 49,885 € | 22:49:42 | |
1,632.0050 € | +59.3625 € | +3.77 % | 49,169 € | 22:49:42 |
News
22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
Volume tops
0.0106 € | +0.0004 € | +3.41 % | 8,302,182 | 22:46:54 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 22:47:23 | |
0.0600 € | +0.0115 € | +23.71 % | 1,336,947 | 22:39:32 | |
0.1590 € | +0.0065 € | +4.26 % | 730,337 | 22:49:31 | |
0.4013 € | -0.0105 € | -2.55 % | 223,031 | 22:47:54 | |
0.6220 € | +0.0164 € | +2.70 % | 219,100 | 22:49:33 | |
6.6540 € | +0.3520 € | +5.59 % | 169,236 | 22:47:58 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 22:49:29 | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 22:48:15 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 22:48:15 |
0.0190 € | -0.0380 € | -66.67 % | 200,000 | 22:48:06 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 22:49:00 | |
0.0900 € | -0.0100 € | -10.00 % | 72,000 | 22:48:05 | |
1.2500 € | -0.2750 € | -18.03 % | 58,500 | 22:49:43 | |
0.0920 € | +0.0010 € | +1.10 % | 50,000 | 22:49:02 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 22:48:28 | |
0.1650 € | +0.0600 € | +57.14 % | 46,000 | 22:49:01 | |
2.3950 € | +0.1200 € | +5.27 % | 45,400 | 22:49:43 | |
0.1400 € | -0.0100 € | -6.67 % | 38,000 | 22:48:05 | |
0.0760 € | -0.0010 € | -1.30 % | 36,200 | 22:48:06 |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 22:48:36 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 22:48:36 | |
0.0305 € | -0.0235 € | -43.52 % | 5,000 | 22:48:06 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 22:48:36 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 22:48:06 | |
0.4700 € | -0.4600 € | -49.46 % | 2,500 | 22:49:43 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 22:48:33 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 22:48:07 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 22:48:07 | |
0.9500 € | -0.1600 € | -14.41 % | 1,000 | 22:49:43 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 22:47:06 | |
1.1287 € | +0.0029 € | +0.26 % | 110,000 | 22:46:43 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 22:47:07 | |
0.0701 € | - € | 0.00 % | 105,111 | 22:49:01 | |
0.0729 € | -0.0006 € | -0.82 % | 72,034 | 22:49:01 | |
35.8870 € | -0.0815 € | -0.23 % | 52,500 | 22:48:26 | |
0.9617 € | +0.0030 € | +0.31 % | 43,357 | 22:46:43 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 22:49:09 | |
71.7550 € | +0.6000 € | +0.84 % | 23,257 | 22:49:40 | |
0.4517 € | +0.0114 € | +2.58 % | 20,021 | 22:49:26 |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 21:59:59 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:58:17 | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 21:59:28 | |
136.1590 € | -3.1855 € | -2.29 % | 881 | 22:49:01 | |
24.5905 € | -0.4370 € | -1.75 % | 707 | 22:49:20 | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 21:59:25 | |
122.8905 € | +0.6125 € | +0.50 % | 520 | 22:49:42 | |
124.7480 € | -0.1760 € | -0.14 % | 395 | 22:49:43 | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 22:48:24 | |
118.9400 € | +0.5680 € | +0.48 % | 300 | 22:49:43 |
Mostwanted
504.0000 € | -18.5000 € | -3.54 % | 22:49:34 | |
794.9500 € | +4.9500 € | +0.63 % | 22:49:42 | |
141.1400 € | -3.8500 € | -2.66 % | 22:49:42 | |
276.4500 € | -53.2000 € | -16.14 % | 22:48:15 | |
6.7290 € | +0.1370 € | +2.08 % | 22:47:51 |
0.4500 € | -0.0200 € | -4.26 % | 22:49:18 | |
1.2500 € | -0.2750 € | -18.03 % | 22:49:43 | |
4.8350 € | +0.1600 € | +3.42 % | 22:49:43 | |
2.1850 € | -1.3300 € | -37.84 % | 22:49:43 | |
0.2650 € | +0.0800 € | +43.24 % | 22:49:10 |
0.0305 € | -0.0235 € | -43.52 % | 22:48:06 | |
0.0305 € | - € | 0.00 % | 22:48:06 | |
2.5500 € | -0.0700 € | -2.67 % | 22:49:43 | |
0.0900 € | -0.0900 € | -50.00 % | 22:48:06 | |
0.3500 € | - € | 0.00 % | 22:48:06 |
143.3280 € | -4.1140 € | -2.79 % | 22:49:04 | |
0.0820 € | - € | 0.00 % | 22:47:37 | |
40.6785 € | +1.9165 € | +4.94 % | 21:59:59 | |
6.1460 € | -0.0470 € | -0.76 % | 21:59:28 | |
107.6925 € | - € | 0.00 % | 22:48:33 |
Indications
2,377.6350 $ | +0.71 % | |
28.2260 $ | +0.09 % | |
86.8350 $ | -0.78 % | |
81.8500 $ | -0.55 % | |
1.7375 € | +1.16 % | |
131.1650 € | -0.25 % | |
63,489.6050 $ | +4.19 % | |
3,061.5950 $ | +2.83 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.67 € | 180 | 22:49:14.085 | |
156.13 € | 50 | 22:47:56.268 | |
6.668 € | 94 | 22:47:42.806 | |
71.525 € | 30 | 22:47:29.000 | |
156.15 € | 32 | 22:47:19.309 | |
88.514 € | 2 | 22:47:00.879 | |
2.18 € | 500 | 22:46:56.064 | |
64.00 € | 150 | 22:46:52.183 | |
19.708 € | 1,500 | 22:46:51.765 | |
50.90 € | 20 | 22:46:42.029 |
IPO
37.5200 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank