Tops & Flops
225.5500 € | +5.4500 € | +2.48 % | 17:49:46 | ||
63.4200 € | +1.5000 € | +2.42 % | 17:50:02 | ||
13.3225 € | +0.2775 € | +2.13 % | 17:50:02 | ||
24.9300 € | +0.4400 € | +1.80 % | 17:49:39 | ||
32.3050 € | +0.4700 € | +1.48 % | 17:50:34 | ||
94.4300 € | -1.4600 € | -1.52 % | 17:50:17 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:50:15 | ||
30.8650 € | -0.6075 € | -1.93 % | 17:50:30 | ||
509.0000 € | -13.5000 € | -2.58 % | 17:50:10 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:50:44 |
94.5250 € | +8.1000 € | +9.37 % | 17:48:27 | ||
6.6500 € | +0.5000 € | +8.13 % | 17:50:15 | ||
6.6680 € | +0.3660 € | +5.81 % | 17:50:17 | ||
22.4550 € | +0.9700 € | +4.51 % | 17:50:37 | ||
43.0300 € | +1.6150 € | +3.90 % | 17:47:52 | ||
47.4100 € | -0.5300 € | -1.11 % | 17:50:34 | ||
106.0250 € | -1.6750 € | -1.56 % | 17:50:02 | ||
45.7900 € | -0.8700 € | -1.86 % | 17:47:46 | ||
37.1800 € | -0.7500 € | -1.98 % | 17:50:13 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:49:35 |
22.4550 € | +0.9700 € | +4.51 % | 17:50:37 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:47:56 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:48:41 | ||
97.4250 € | +1.2250 € | +1.27 % | 17:47:46 | ||
15.8800 € | +0.1800 € | +1.15 % | 17:50:34 | ||
30.8650 € | -0.6075 € | -1.93 % | 17:50:30 | ||
37.1800 € | -0.7500 € | -1.98 % | 17:50:13 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:49:34 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:49:35 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:50:44 |
8.2425 € | +0.7875 € | +10.56 % | 17:50:18 | ||
4.6770 € | +0.2010 € | +4.49 % | 17:50:15 | ||
3.7550 € | +0.1525 € | +4.23 % | 17:48:47 | ||
13.2150 € | +0.4100 € | +3.20 % | 17:48:49 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:49:04 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:47:54 | ||
71.9500 € | -1.6000 € | -2.18 % | 17:48:31 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:49:34 | ||
48.8500 € | -1.6500 € | -3.27 % | 17:48:43 | ||
7.3300 € | -0.4750 € | -6.09 % | 17:50:41 |
0.0963 € | +0.0152 € | +18.75 % | 17:50:13 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:48:36 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:47:47 | ||
14.5875 € | +1.0700 € | +7.92 % | 17:50:06 | ||
2.3240 € | +0.1580 € | +7.29 % | 17:49:26 | ||
0.2340 € | -0.0200 € | -7.87 % | 17:48:43 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.4500 € | -38.8000 € | -15.63 % | 17:50:21 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:47:44 |
463.6750 € | +16.0250 € | +3.58 % | 17:50:46 | ||
197.0750 € | +3.7750 € | +1.95 % | 17:50:46 | ||
207.4750 € | +3.7750 € | +1.85 % | 17:50:46 | ||
171.2900 € | +2.6700 € | +1.58 % | 17:50:46 | ||
339.7500 € | +4.0000 € | +1.19 % | 17:48:07 | ||
146.7800 € | -0.3500 € | -0.24 % | 17:50:44 | ||
55.8250 € | -0.1350 € | -0.24 % | 17:50:43 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:50:33 | ||
53.2000 € | -0.2850 € | -0.53 % | 17:50:35 | ||
256.2250 € | -2.6750 € | -1.03 % | 17:50:41 |
162.2500 € | +18.9000 € | +13.18 % | 17:50:16 | ||
151.9500 € | +16.9500 € | +12.56 % | 17:50:42 | ||
4.4660 € | +0.3960 € | +9.73 % | 17:50:34 | ||
2.7640 € | +0.2340 € | +9.25 % | 17:49:49 | ||
25.2300 € | +2.0800 € | +8.98 % | 17:50:20 | ||
180.5000 € | -18.0000 € | -9.07 % | 17:50:02 | ||
0.8350 € | -0.0850 € | -9.24 % | 17:48:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:48:16 | ||
6.1520 € | -0.9480 € | -13.35 % | 17:50:23 | ||
3.3600 € | -0.6700 € | -16.63 % | 17:48:41 |
1.8253 € | +0.1058 € | +6.15 % | 17:50:39 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:49:05 | ||
1.1750 € | +0.0450 € | +3.98 % | 17:50:41 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:48:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:48:16 | ||
6.4330 € | -0.0335 € | -0.52 % | 17:50:24 | ||
0.6210 € | -0.0100 € | -1.58 % | 17:50:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:50:29 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:49:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:50:28 |
0.0060 € | +0.0010 € | +20.00 % | 17:48:22 | ||
0.1995 € | +0.0320 € | +19.10 % | 17:47:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:50:29 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:48:16 | ||
0.0940 € | +0.0125 € | +15.34 % | 17:48:58 | ||
0.4590 € | -0.0865 € | -15.86 % | 17:50:43 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:49:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:48:01 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:49:50 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:50:29 |
0.2568 € | +0.0315 € | +13.98 % | 17:49:56 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2425 € | +0.7875 € | +10.56 % | 17:50:18 | ||
94.5250 € | +8.1000 € | +9.37 % | 17:48:27 | ||
6.6500 € | +0.5000 € | +8.13 % | 17:50:15 | ||
7.3300 € | -0.4750 € | -6.09 % | 17:50:41 | ||
2.8850 € | -0.1900 € | -6.18 % | 17:50:39 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 17:50:33 | ||
276.9000 € | -52.7500 € | -16.00 % | 17:50:44 |
L&S Indikation17,804.00
Turnover tops
509.0000 € | -13.5000 € | -2.58 % | 8,242,079 € | 17:50:10 | |
141.0700 € | -3.9200 € | -2.70 % | 4,441,713 € | 17:50:35 | |
804.5500 € | +14.5500 € | +1.84 % | 3,297,799 € | 17:50:35 | |
175.3000 € | +2.2800 € | +1.32 % | 1,634,551 € | 17:50:37 | |
276.9000 € | -52.7500 € | -16.00 % | 1,568,112 € | 17:49:44 | |
50.9850 € | -0.1350 € | -0.26 % | 1,093,859 € | 17:50:12 | |
6.6680 € | +0.3660 € | +5.81 % | 911,168 € | 17:50:17 | |
74.7550 € | +0.2250 € | +0.30 % | 809,836 € | 17:50:12 | |
32.3050 € | +0.4700 € | +1.48 % | 739,568 € | 17:50:34 | |
13.3225 € | +0.2775 € | +2.13 % | 705,909 € | 17:50:02 |
6.6550 € | +0.2800 € | +4.39 % | 88,746 € | 17:50:33 | |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 17:50:44 | |
8.7550 € | +0.2800 € | +3.30 % | 68,130 € | 17:50:33 | |
1.9650 € | -0.3100 € | -13.63 % | 63,921 € | 17:50:33 | |
9.0650 € | -0.2900 € | -3.10 % | 58,970 € | 17:50:33 | |
8.4950 € | +0.2200 € | +2.66 % | 57,478 € | 17:50:43 | |
3.4250 € | -0.3600 € | -9.51 % | 56,348 € | 17:50:46 | |
9.8350 € | -0.3100 € | -3.06 % | 55,593 € | 17:50:43 | |
20.2950 € | -0.4200 € | -2.03 % | 55,031 € | 17:50:44 | |
2.5700 € | -1.9750 € | -43.45 % | 54,800 € | 17:50:48 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 17:49:52 | |
3.8450 € | +0.3500 € | +10.01 % | 14,670 € | 17:49:59 | |
1.6050 € | +0.1500 € | +10.31 % | 7,030 € | 17:49:59 | |
2.3200 € | -0.3000 € | -11.45 % | 2,018 € | 17:50:24 | |
2.9500 € | -0.0900 € | -2.96 % | 1,500 € | 17:50:08 | |
6.9000 € | -0.2000 € | -2.82 % | 1,285 € | 17:50:43 | |
0.7200 € | -0.2100 € | -22.58 % | 1,250 € | 17:50:43 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 17:49:52 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 17:50:15 | |
0.6600 € | -0.4500 € | -40.54 % | 450 € | 17:50:43 |
36.0665 € | +0.0980 € | +0.27 % | 1,890,665 € | 17:50:34 | |
71.8300 € | +0.6750 € | +0.95 % | 1,622,831 € | 17:50:34 | |
88.9180 € | +0.3630 € | +0.41 % | 1,525,133 € | 17:50:36 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:49:50 | |
48.4350 € | +0.1100 € | +0.23 % | 483,414 € | 17:50:12 | |
215.3200 € | +2.0700 € | +0.97 % | 433,789 € | 17:50:32 | |
3.0500 € | -0.0170 € | -0.55 % | 327,482 € | 17:50:09 | |
69.1550 € | +0.5800 € | +0.85 % | 276,640 € | 17:50:26 | |
82.8475 € | +2.9675 € | +3.71 % | 243,072 € | 17:50:33 | |
17.6960 € | +0.1320 € | +0.75 % | 221,125 € | 17:50:38 |
2,475.0930 € | -27.6230 € | -1.10 % | 305,104 € | 17:50:45 | |
37.6730 € | -1.0890 € | -2.81 % | 150,834 € | 17:50:47 | |
136.9735 € | -2.3710 € | -1.70 % | 119,107 € | 17:50:32 | |
412.9890 € | +3.4585 € | +0.84 % | 86,825 € | 17:50:47 | |
5,389.9040 € | -72.1215 € | -1.32 % | 81,268 € | 17:50:41 | |
663.4465 € | +6.5530 € | +1.00 % | 63,723 € | 17:50:43 | |
183.8640 € | +0.9095 € | +0.50 % | 63,114 € | 17:50:46 | |
125.9085 € | +0.9845 € | +0.79 % | 49,885 € | 17:50:48 | |
125.3425 € | +0.2550 € | +0.20 % | 40,782 € | 17:50:36 | |
119.0290 € | +0.6570 € | +0.56 % | 35,701 € | 17:50:44 |
News
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:49:14 | |
0.0581 € | +0.0096 € | +19.69 % | 1,174,912 | 17:50:09 | |
0.1600 € | +0.0075 € | +4.92 % | 418,604 | 17:50:37 | |
0.6302 € | +0.0245 € | +4.05 % | 206,600 | 17:50:30 | |
0.4024 € | -0.0094 € | -2.28 % | 159,774 | 17:48:05 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:50:13 | |
6.6680 € | +0.3660 € | +5.81 % | 138,700 | 17:50:17 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:49:38 | |
0.5982 € | +0.0107 € | +1.82 % | 100,973 | 17:49:39 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 17:49:15 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:50:21 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 17:49:39 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:48:34 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:49:37 | |
0.3000 € | -0.5250 € | -63.64 % | 32,700 | 17:49:29 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:48:33 | |
1.9450 € | -0.3300 € | -14.51 % | 27,900 | 17:50:47 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:48:21 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:50:38 |
1.6050 € | +0.1500 € | +10.31 % | 5,000 | 17:49:59 | |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 17:49:52 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:49:02 | |
3.8450 € | +0.3500 € | +10.01 % | 4,500 | 17:49:59 | |
0.2900 € | +0.0500 € | +20.83 % | 4,000 | 17:50:46 | |
0.7200 € | -0.2100 € | -22.58 % | 2,500 | 17:50:43 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 17:49:52 | |
0.6600 € | -0.4500 € | -40.54 % | 1,000 | 17:50:43 | |
2.3200 € | -0.3000 € | -11.45 % | 800 | 17:50:24 | |
2.9500 € | -0.0900 € | -2.96 % | 500 | 17:50:08 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:49:50 | |
1.1220 € | -0.0038 € | -0.34 % | 110,000 | 17:49:39 | |
3.0500 € | -0.0170 € | -0.55 % | 107,000 | 17:50:09 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 17:47:46 | |
0.0747 € | +0.0013 € | +1.70 % | 60,034 | 17:50:18 | |
36.0650 € | +0.0965 € | +0.27 % | 52,500 | 17:50:38 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 17:48:47 | |
71.8300 € | +0.6750 € | +0.95 % | 22,667 | 17:50:34 | |
0.4513 € | +0.0109 € | +2.48 % | 20,021 | 17:50:08 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:49:51 |
37.6730 € | -1.0890 € | -2.81 % | 4,038 | 17:50:47 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:50:05 | |
6.2285 € | +0.0355 € | +0.57 % | 2,000 | 17:50:46 | |
136.9735 € | -2.3710 € | -1.70 % | 881 | 17:50:32 | |
24.7535 € | -0.2740 € | -1.09 % | 700 | 17:50:49 | |
125.9085 € | +0.9845 € | +0.79 % | 395 | 17:50:48 | |
183.8640 € | +0.9095 € | +0.50 % | 343 | 17:50:46 | |
125.3425 € | +0.2550 € | +0.20 % | 325 | 17:50:36 | |
119.0360 € | +0.6640 € | +0.56 % | 300 | 17:50:49 | |
103.4945 € | +0.5400 € | +0.52 % | 250 | 17:50:46 |
Mostwanted
509.0000 € | -13.5000 € | -2.58 % | 17:50:10 | |
804.8000 € | +14.8000 € | +1.87 % | 17:50:44 | |
141.0500 € | -3.9400 € | -2.72 % | 17:50:47 | |
276.9000 € | -52.7500 € | -16.00 % | 17:50:44 | |
6.7290 € | +0.1370 € | +2.08 % | 17:49:58 |
0.5050 € | +0.0350 € | +7.45 % | 17:49:34 | |
1.8750 € | +0.3500 € | +22.95 % | 17:50:46 | |
1.8150 € | -1.7000 € | -48.36 % | 17:50:45 | |
0.2750 € | +0.0900 € | +48.65 % | 17:50:38 | |
4.2950 € | -0.3800 € | -8.13 % | 17:50:46 |
0.0205 € | -0.0335 € | -62.04 % | 17:49:02 | |
0.0205 € | -0.0100 € | -32.79 % | 17:49:02 | |
2.3100 € | -0.3100 € | -11.83 % | 17:50:46 | |
0.1600 € | -0.0200 € | -11.11 % | 17:49:34 | |
0.3300 € | -0.0200 € | -5.71 % | 17:48:18 |
144.1710 € | -3.2710 € | -2.22 % | 17:50:46 | |
0.0820 € | - € | 0.00 % | 17:50:10 | |
37.6730 € | -1.0890 € | -2.81 % | 17:50:47 | |
6.2285 € | +0.0355 € | +0.57 % | 17:50:46 | |
107.6925 € | - € | 0.00 % | 17:48:06 |
Indications
2,382.0765 $ | +0.90 % | |
28.3365 $ | +0.48 % | |
87.0300 $ | -0.55 % | |
82.0600 $ | -0.30 % | |
1.7675 € | +2.91 % | |
131.1350 € | -0.27 % | |
63,728.9850 $ | +4.58 % | |
3,065.4050 $ | +2.96 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
262.70 € | 75 | 17:50:45.408 | |
0.87 € | 1,700 | 17:50:41.157 | |
88.896 € | 1,000 | 17:50:38.461 | |
106.62 € | 40 | 17:50:32.982 | |
0.11 € | 1,000 | 17:50:32.780 | |
121.65 € | 100 | 17:50:28.015 | |
3.41 € | 1,680 | 17:50:18.270 | |
193.24 € | 20 | 17:50:17.110 | |
625.80 € | 3 | 17:50:07.154 | |
0.577 € | 475 | 17:50:04.418 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank