Tops & Flops
288.1000 € | +14.5000 € | +5.30 % | 12:19:20 | ||
173.1200 € | +7.2400 € | +4.36 % | 12:19:22 | ||
154.2000 € | +5.8000 € | +3.91 % | 12:19:24 | ||
13.8400 € | +0.2550 € | +1.88 % | 12:19:20 | ||
25.9300 € | +0.4150 € | +1.63 % | 12:18:45 | ||
104.3000 € | -1.0750 € | -1.02 % | 12:17:50 | ||
120.2750 € | -1.6250 € | -1.33 % | 12:19:20 | ||
73.4600 € | -1.1450 € | -1.53 % | 12:19:20 | ||
50.7200 € | -1.1350 € | -2.19 % | 12:19:21 | ||
72.4000 € | -1.7000 € | -2.29 % | 12:19:19 |
29.8900 € | +2.0200 € | +7.25 % | 12:17:52 | ||
22.4650 € | +0.7950 € | +3.67 % | 12:19:23 | ||
102.1000 € | +3.1250 € | +3.16 % | 12:19:04 | ||
14.1350 € | +0.4100 € | +2.99 % | 12:18:55 | ||
1.9155 € | +0.0528 € | +2.83 % | 12:19:03 | ||
4.5120 € | -0.0355 € | -0.78 % | 12:18:02 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:16:28 | ||
19.2125 € | -0.2825 € | -1.45 % | 12:19:22 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:18:21 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:19:16 |
288.1000 € | +14.5000 € | +5.30 % | 12:19:20 | ||
173.1200 € | +7.2400 € | +4.36 % | 12:19:22 | ||
22.4650 € | +0.7950 € | +3.67 % | 12:19:23 | ||
102.1000 € | +3.1250 € | +3.16 % | 12:19:04 | ||
14.1350 € | +0.4100 € | +2.99 % | 12:18:55 | ||
12.6400 € | -0.0100 € | -0.08 % | 12:18:46 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:16:40 | ||
27.2100 € | -0.1200 € | -0.44 % | 12:18:19 | ||
37.0500 € | -0.1900 € | -0.51 % | 12:19:13 | ||
29.8050 € | -0.2300 € | -0.77 % | 12:19:22 |
251.1000 € | +11.9000 € | +4.97 % | 12:18:59 | ||
18.1450 € | +0.5450 € | +3.10 % | 12:19:23 | ||
19.8650 € | +0.5600 € | +2.90 % | 12:16:30 | ||
8.9925 € | +0.2500 € | +2.86 % | 12:19:19 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:18:43 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:18:44 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:19:02 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:16:54 | ||
23.2400 € | -0.5300 € | -2.23 % | 12:17:38 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:16:42 |
32.0600 € | +2.8300 € | +9.68 % | 12:19:04 | ||
3.4350 € | +0.2240 € | +6.98 % | 12:19:12 | ||
31.7200 € | +1.9600 € | +6.59 % | 12:19:22 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:18:43 | ||
1.9675 € | +0.1028 € | +5.51 % | 12:19:09 | ||
0.0632 € | -0.0050 € | -7.33 % | 12:19:18 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:18:46 | ||
40.4750 € | -3.6350 € | -8.24 % | 12:19:17 | ||
7.7350 € | -0.8000 € | -9.37 % | 12:16:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:19:19 |
317.0250 € | +1.8000 € | +0.57 % | 12:19:18 | ||
105.7400 € | +0.5700 € | +0.54 % | 12:19:22 | ||
32.3925 € | +0.1725 € | +0.54 % | 12:19:20 | ||
56.5900 € | +0.2700 € | +0.48 % | 12:19:11 | ||
166.7800 € | +0.7800 € | +0.47 % | 12:19:13 | ||
460.8250 € | -0.5500 € | -0.12 % | 12:19:22 | ||
45.1350 € | -0.0650 € | -0.14 % | 12:19:22 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:16:27 | ||
155.0300 € | -0.5200 € | -0.33 % | 12:19:19 | ||
170.7800 € | -0.9900 € | -0.58 % | 12:16:38 |
80.7500 € | +12.7500 € | +18.75 % | 12:16:49 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:18:13 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:18:44 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:18:39 | ||
16.8650 € | +1.0050 € | +6.34 % | 12:16:38 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:19:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:18:13 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:17:19 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:19:13 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:18:08 |
0.0295 € | +0.0025 € | +9.26 % | 12:16:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:18:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:19:12 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:17:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:18:16 | ||
4.6015 € | -0.1385 € | -2.92 % | 12:17:24 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:18:45 | ||
5.9710 € | -0.1990 € | -3.23 % | 12:19:06 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:19:00 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:17:24 |
0.0205 € | +0.0065 € | +46.43 % | 12:18:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:17:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:18:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:18:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:19:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:18:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:16:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:18:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:18:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:17:14 |
168.7500 € | +11.5000 € | +7.31 % | 12:18:49 | ||
29.8900 € | +2.0200 € | +7.25 % | 12:17:52 | ||
4.6725 € | +0.2500 € | +5.65 % | 12:18:54 | ||
288.3500 € | +14.7500 € | +5.39 % | 12:19:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:17:17 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:19:10 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:16:42 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:19:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:17:10 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:19:18 |
L&S Indikation18,021.50
Turnover tops
757.7000 € | +13.9500 € | +1.88 % | 2,534,569 € | 12:19:08 | |
517.5000 € | +5.5000 € | +1.07 % | 1,203,548 € | 12:19:05 | |
15.3140 € | +0.0900 € | +0.59 % | 1,170,725 € | 12:19:09 | |
173.8400 € | -1.1000 € | -0.63 % | 978,370 € | 12:19:07 | |
50.7300 € | -1.1250 € | -2.17 % | 651,071 € | 12:19:06 | |
173.0600 € | +7.1800 € | +4.33 % | 587,632 € | 12:19:08 | |
6.1415 € | +0.0500 € | +0.82 % | 506,724 € | 12:19:09 | |
32.2250 € | +0.5250 € | +1.66 % | 506,470 € | 12:18:36 | |
73.4550 € | -1.1500 € | -1.54 % | 503,544 € | 12:19:07 | |
29.8900 € | +2.0200 € | +7.25 % | 430,581 € | 12:17:52 |
8.2400 € | -0.7600 € | -8.44 % | 115,707 € | 12:19:23 | |
5.0500 € | -0.7000 € | -12.17 % | 44,260 € | 12:19:23 | |
4.1200 € | -0.8200 € | -16.60 % | 41,330 € | 12:19:23 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9900 € | -0.6700 € | -25.19 % | 25,303 € | 12:19:22 | |
1.7800 € | -0.6800 € | -27.64 % | 19,265 € | 12:19:23 | |
3.9300 € | +0.9000 € | +29.70 % | 18,164 € | 12:19:23 | |
7.9300 € | -0.8200 € | -9.37 % | 17,640 € | 12:19:23 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:18:24 | |
14.5200 € | +0.7900 € | +5.75 % | 14,065 € | 12:19:23 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:19:10 | |
0.9900 € | +0.1200 € | +13.79 % | 930 € | 12:19:22 | |
0.0620 € | +0.0030 € | +5.08 % | 711 € | 12:16:34 | |
2.5000 € | -0.3300 € | -11.66 % | 645 € | 12:19:22 |
11.4960 € | -0.1470 € | -1.26 % | 1,673,020 € | 12:19:09 | |
115.3300 € | +0.2600 € | +0.23 % | 633,991 € | 12:19:08 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:17:15 | |
88.9160 € | +0.2160 € | +0.24 % | 472,627 € | 12:19:08 | |
69.3600 € | -0.6050 € | -0.86 % | 422,384 € | 12:19:05 | |
7.0985 € | +0.0290 € | +0.41 % | 358,319 € | 12:19:08 | |
150.6600 € | +0.6600 € | +0.44 % | 301,436 € | 12:19:03 | |
237.3500 € | -1.2900 € | -0.54 % | 254,138 € | 12:19:09 | |
141.5200 € | +0.6300 € | +0.45 % | 226,014 € | 12:18:42 | |
60.0925 € | -0.4725 € | -0.78 % | 179,460 € | 12:18:23 |
272.3920 € | +5.3325 € | +2.00 % | 27,020 € | 12:19:23 | |
418.6935 € | -7.4340 € | -1.74 % | 21,664 € | 12:19:24 | |
242.4345 € | -1.7025 € | -0.70 % | 14,518 € | 12:18:24 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2090 € | +0.0495 € | +0.04 % | 12,692 € | 12:19:25 | |
250.0345 € | -0.5335 € | -0.21 % | 11,196 € | 12:19:23 | |
212.3045 € | +0.9080 € | +0.43 % | 10,645 € | 12:19:23 | |
527.0285 € | +1.8730 € | +0.36 % | 9,954 € | 12:19:21 | |
2,479.5025 € | +8.2840 € | +0.34 % | 9,900 € | 12:19:23 | |
1,100.7150 € | -8.3480 € | -0.75 % | 5,624 € | 12:19:23 |
News
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:18:21 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:18:44 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:18:23 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:19:00 | |
0.4009 € | +0.0002 € | +0.05 % | 103,717 | 12:18:36 | |
6.1415 € | +0.0500 € | +0.82 % | 82,900 | 12:19:09 | |
15.3140 € | +0.0900 € | +0.59 % | 76,672 | 12:19:09 | |
1.9155 € | +0.0528 € | +2.83 % | 73,731 | 12:19:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:18:42 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:17:57 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 12:19:09 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:19:18 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:18:24 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:17:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:17:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:19:17 | |
8.2400 € | -0.7600 € | -8.44 % | 13,338 | 12:19:23 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:18:44 | |
0.3050 € | -0.0750 € | -19.74 % | 12,000 | 12:18:22 |
0.0620 € | +0.0030 € | +5.08 % | 9,000 | 12:16:34 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:19:10 | |
0.9900 € | +0.1200 € | +13.79 % | 1,000 | 12:19:22 | |
2.5000 € | -0.3300 € | -11.66 % | 250 | 12:19:22 |
0.2736 € | +0.0091 € | +3.42 % | 161,000 | 12:19:03 | |
11.4960 € | -0.1470 € | -1.26 % | 145,000 | 12:19:09 | |
0.9344 € | -0.0083 € | -0.88 % | 104,064 | 12:19:08 | |
7.0985 € | +0.0290 € | +0.41 % | 50,582 | 12:19:08 | |
0.4560 € | +0.0190 € | +4.35 % | 22,000 | 12:18:53 | |
5.5890 € | +0.0065 € | +0.12 % | 20,894 | 12:18:53 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 12:17:20 | |
10.4090 € | +0.0200 € | +0.19 % | 10,586 | 12:19:08 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 12:19:08 | |
12.1230 € | +0.0370 € | +0.31 % | 8,319 | 12:19:09 |
11.8000 € | -2.2500 € | -16.01 % | 143 | 12:19:24 | |
272.3925 € | +5.3330 € | +2.00 % | 100 | 12:19:24 | |
127.2090 € | +0.0495 € | +0.04 % | 100 | 12:19:25 | |
242.4345 € | -1.7025 € | -0.70 % | 60 | 12:18:24 | |
418.6935 € | -7.4340 € | -1.74 % | 52 | 12:19:24 | |
212.3045 € | +0.9080 € | +0.43 % | 50 | 12:19:23 | |
2.4870 € | - € | 0.00 % | 48 | 12:16:48 | |
250.0365 € | -0.5315 € | -0.21 % | 45 | 12:19:24 | |
47.1100 € | -0.0810 € | -0.17 % | 41 | 12:19:15 | |
156.9060 € | +0.3980 € | +0.25 % | 35 | 12:17:00 |
Mostwanted
757.7500 € | +14.0000 € | +1.88 % | 12:19:18 | |
134.0500 € | +1.0100 € | +0.76 % | 12:19:21 | |
680.1000 € | +8.9000 € | +1.33 % | 12:18:29 | |
517.5000 € | +5.5000 € | +1.07 % | 12:19:05 | |
6.9110 € | +0.0190 € | +0.28 % | 12:18:55 |
0.7200 € | +0.0200 € | +2.86 % | 12:18:01 | |
0.7150 € | -0.0750 € | -9.49 % | 12:18:31 | |
2.9800 € | - € | 0.00 % | 12:19:24 | |
5.8100 € | -0.8200 € | -12.37 % | 12:19:23 | |
0.3900 € | - € | 0.00 % | 12:18:20 |
1.2800 € | -0.3100 € | -19.50 % | 12:19:01 | |
2.6300 € | -0.5400 € | -17.03 % | 12:19:23 | |
0.1800 € | +0.0300 € | +20.00 % | 12:19:24 | |
0.3200 € | +0.0900 € | +39.13 % | 12:16:57 | |
6.2200 € | +0.5500 € | +9.70 % | 12:19:24 |
151.8515 € | -0.7235 € | -0.47 % | 12:19:20 | |
0.0820 € | - € | 0.00 % | 12:16:48 | |
47.1100 € | -0.0810 € | -0.17 % | 12:19:15 | |
5.8010 € | -0.1325 € | -2.23 % | 12:19:24 | |
107.6925 € | - € | 0.00 % | 12:16:48 |
Indications
2,300.6600 $ | -1.14 % | |
26.8320 $ | -1.26 % | |
87.0400 $ | -0.13 % | |
81.9000 $ | -0.27 % | |
2.0765 € | +0.29 % | |
131.3150 € | +0.09 % | |
66,127.8500 $ | -0.64 % | |
3,171.6050 $ | -0.57 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.88 € | 200 | 12:19:25.374 | |
96.96 € | 140 | 12:19:22.265 | |
27.65 € | 100 | 12:19:07.562 | |
122.40 € | 30 | 12:18:52.209 | |
138.88 € | 2 | 12:18:50.156 | |
0.204 € | 5,000 | 12:18:48.857 | |
13.84 € | 25 | 12:18:41.350 | |
27.285 € | 100 | 12:18:36.279 | |
32.20 € | 6,000 | 12:18:25.014 | |
6.60 € | 250 | 12:18:24.802 |
IPO
38.6700 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank