Tops & Flops
16.8575 € | +0.4325 € | +2.63 % | 09:36:16 | ||
372.6000 € | +8.2500 € | +2.26 % | 09:36:16 | ||
519.8000 € | +8.6000 € | +1.68 % | 09:36:06 | ||
123.0400 € | +1.4900 € | +1.23 % | 09:36:21 | ||
235.5000 € | +2.5000 € | +1.07 % | 09:35:33 | ||
28.4025 € | -0.0850 € | -0.30 % | 09:36:20 | ||
180.7100 € | -0.8000 € | -0.44 % | 09:36:22 | ||
78.6500 € | -0.3800 € | -0.48 % | 09:36:13 | ||
49.8950 € | -0.2500 € | -0.50 % | 09:36:21 | ||
39.8450 € | -0.7175 € | -1.77 % | 09:36:22 |
2.0625 € | +0.0820 € | +4.14 % | 09:36:19 | ||
41.5200 € | +0.3850 € | +0.94 % | 09:36:21 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:35:16 | ||
42.9600 € | +0.2600 € | +0.61 % | 09:36:18 | ||
148.6250 € | +0.8750 € | +0.59 % | 09:35:57 | ||
91.7700 € | -1.4600 € | -1.57 % | 09:36:19 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:36:07 | ||
107.3000 € | -3.0500 € | -2.76 % | 09:36:20 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:33:34 | ||
23.2450 € | -1.0850 € | -4.46 % | 09:36:18 |
372.6000 € | +8.2500 € | +2.26 % | 09:36:16 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:35:36 | ||
26.9400 € | +0.3300 € | +1.24 % | 09:36:17 | ||
42.9600 € | +0.2600 € | +0.61 % | 09:36:18 | ||
31.6775 € | +0.1800 € | +0.57 % | 09:36:15 | ||
21.4800 € | -0.6400 € | -2.89 % | 09:34:49 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:33:34 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:35:31 | ||
23.2450 € | -1.0850 € | -4.46 % | 09:36:18 | ||
63.2000 € | -8.4500 € | -11.79 % | 09:36:16 |
19.4000 € | +0.5100 € | +2.70 % | 09:35:24 | ||
5.0120 € | +0.0970 € | +1.97 % | 09:35:50 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:35:36 | ||
10.5650 € | +0.1300 € | +1.25 % | 09:34:00 | ||
26.9400 € | +0.3300 € | +1.24 % | 09:36:17 | ||
4.3965 € | -0.1585 € | -3.48 % | 09:36:14 | ||
25.2000 € | -0.9250 € | -3.54 % | 09:36:15 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:35:10 | ||
38.8000 € | -3.6500 € | -8.60 % | 09:35:38 | ||
63.2000 € | -8.4500 € | -11.79 % | 09:36:16 |
0.1100 € | +0.0400 € | +57.14 % | 09:32:58 | ||
2.3300 € | +0.2380 € | +11.38 % | 09:34:47 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:35:34 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
155.5000 € | +9.7500 € | +6.69 % | 09:36:10 | ||
26.1075 € | -1.7925 € | -6.42 % | 09:36:19 | ||
108.1000 € | -12.9000 € | -10.66 % | 09:36:19 | ||
0.1414 € | -0.0197 € | -12.20 % | 09:35:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:35:52 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:35:47 |
267.1000 € | +2.6000 € | +0.98 % | 09:35:03 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:36:01 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:35:09 | ||
146.3000 € | +0.8000 € | +0.55 % | 09:35:23 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:33:36 | ||
166.5500 € | +0.1700 € | +0.10 % | 09:35:26 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:33:49 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:35:11 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:36:00 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:35:33 |
2.5950 € | +0.6050 € | +30.40 % | 09:34:19 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:33:52 | ||
0.7100 € | +0.0400 € | +5.97 % | 09:36:08 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:35:07 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:33:31 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:34:51 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:33:32 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:36:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:36:09 | ||
11.1250 € | -1.2250 € | -9.92 % | 09:36:22 |
0.1275 € | +0.0051 € | +4.17 % | 09:36:19 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:33:31 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:35:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:35:50 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:34:25 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:36:18 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:35:07 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:35:27 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:33:22 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:35:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:35:37 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:35:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:33:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:35:16 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:36:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:35:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:36:11 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:35:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:33:30 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:36:19 |
2.2250 € | +0.1425 € | +6.84 % | 09:34:11 | ||
41.9250 € | +1.8500 € | +4.62 % | 09:34:09 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:34:07 | ||
2.0625 € | +0.0820 € | +4.14 % | 09:36:19 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:36:21 | ||
2.0550 € | -0.0950 € | -4.42 % | 09:35:51 | ||
23.2450 € | -1.0850 € | -4.46 % | 09:36:18 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:33:29 | ||
38.8000 € | -3.6500 € | -8.60 % | 09:35:38 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:33:49 |
L&S Indikation18,506.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 984,130 € | 09:36:06 | |
37.4100 € | +1.1000 € | +3.03 % | 496,926 € | 09:36:18 | |
12.7700 € | +0.0275 € | +0.22 % | 355,307 € | 09:36:12 | |
53.0750 € | -0.0500 € | -0.09 % | 340,072 € | 09:36:23 | |
39.8450 € | -0.7175 € | -1.77 % | 306,794 € | 09:36:22 | |
834.4000 € | +1.9000 € | +0.23 % | 303,425 € | 09:36:20 | |
8.9250 € | -0.0250 € | -0.28 % | 258,440 € | 09:36:05 | |
28.4025 € | -0.0850 € | -0.30 % | 234,611 € | 09:36:20 | |
16.8600 € | +0.4350 € | +2.65 % | 224,425 € | 09:36:25 | |
123.0400 € | +1.4900 € | +1.23 % | 213,727 € | 09:36:21 |
14.1100 € | -0.1150 € | -0.81 % | 83,410 € | 09:36:29 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:35:22 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 09:36:02 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 09:36:01 | |
4.0250 € | -0.0650 € | -1.59 % | 20,700 € | 09:36:26 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:33:59 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:33:30 | |
4.3200 € | +0.0850 € | +2.01 % | 13,741 € | 09:36:29 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:34:42 | |
0.9000 € | +0.0300 € | +3.45 % | 11,700 € | 09:36:04 |
3.1150 € | +0.0550 € | +1.80 % | 900 € | 09:36:21 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:36:14 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:35:04 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:36:21 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:35:26 |
174.9200 € | -0.2900 € | -0.17 % | 600,661 € | 09:35:55 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:36:12 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:35:56 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 09:35:50 | |
60.6075 € | +1.8200 € | +3.10 % | 236,559 € | 09:36:24 | |
98.1150 € | +0.4280 € | +0.44 % | 196,112 € | 09:36:14 | |
63.3475 € | +1.8025 € | +2.93 % | 123,493 € | 09:36:25 | |
26.7900 € | +0.0950 € | +0.36 % | 105,729 € | 09:36:17 | |
99.9880 € | +0.3450 € | +0.35 % | 53,711 € | 09:36:20 | |
22.3550 € | +0.6510 € | +3.00 % | 46,770 € | 09:36:24 |
5,684.3015 € | +57.9130 € | +1.03 % | 22,647 € | 09:36:03 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:52 | |
582.4440 € | -1.2260 € | -0.21 % | 16,358 € | 09:36:25 | |
2,582.7410 € | +18.1875 € | +0.71 % | 7,743 € | 09:36:25 | |
709.6905 € | +3.8710 € | +0.55 % | 7,050 € | 09:36:24 | |
138.4970 € | +3.4295 € | +2.54 % | 6,980 € | 09:36:26 | |
398.0555 € | +1.4300 € | +0.36 % | 5,943 € | 09:36:25 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8820 € | +0.2900 € | +0.26 % | 5,500 € | 09:36:26 | |
206.8435 € | +0.2675 € | +0.13 % | 5,188 € | 09:36:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0301 € | -0.0017 € | -5.20 % | 867,998 | 09:36:22 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 09:33:53 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:35:37 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:34:30 | |
2.0665 € | +0.0860 € | +4.34 % | 59,085 | 09:36:26 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:34:31 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:36:02 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:33:53 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:34:17 | |
0.0137 € | - € | 0.00 % | 29,436 | 09:35:24 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 09:36:02 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:34:42 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:35:22 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:35:05 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:33:59 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:35:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:36:06 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:34:30 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:33:49 | |
0.9000 € | +0.0300 € | +3.45 % | 13,000 | 09:36:04 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:35:26 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:35:04 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:36:21 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:36:14 | |
3.1150 € | +0.0550 € | +1.80 % | 300 | 09:36:21 |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 09:35:50 | |
0.0692 € | -0.0007 € | -0.93 % | 28,000 | 09:34:57 | |
0.7149 € | +0.0015 € | +0.20 % | 11,000 | 09:36:24 | |
26.7900 € | +0.0950 € | +0.36 % | 3,950 | 09:36:17 | |
60.6050 € | +1.8175 € | +3.09 % | 3,922 | 09:36:24 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:36:12 | |
8.2070 € | -0.0490 € | -0.59 % | 3,545 | 09:35:09 | |
174.9200 € | -0.2900 € | -0.17 % | 3,436 | 09:35:55 | |
5.2765 € | +0.1085 € | +2.10 % | 3,178 | 09:35:55 | |
22.3550 € | +0.6510 € | +3.00 % | 2,100 | 09:36:24 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.3065 € | +1.1140 € | +2.58 % | 54 | 09:36:31 | |
110.8820 € | +0.2900 € | +0.26 % | 50 | 09:36:26 | |
138.4970 € | +3.4295 € | +2.54 % | 50 | 09:36:26 | |
93.0875 € | +0.9510 € | +1.03 % | 41 | 09:36:22 | |
582.4515 € | -1.2185 € | -0.21 % | 28 | 09:36:31 | |
206.8435 € | +0.2675 € | +0.13 % | 25 | 09:36:28 | |
150.4485 € | -0.3715 € | -0.25 % | 23 | 09:36:27 | |
145.6745 € | +0.7145 € | +0.49 % | 20 | 09:36:25 | |
398.0515 € | +1.4260 € | +0.36 % | 15 | 09:36:30 |
Mostwanted
834.4000 € | +1.9000 € | +0.23 % | 09:36:30 | |
519.8000 € | +8.6000 € | +1.68 % | 09:36:06 | |
37.4100 € | +1.1000 € | +3.03 % | 09:36:18 | |
8.9250 € | -0.0250 € | -0.28 % | 09:36:05 | |
167.0600 € | +1.2400 € | +0.75 % | 09:36:30 |
0.0160 € | +0.0140 € | +700.00 % | 09:36:29 | |
4.3200 € | +0.0850 € | +2.01 % | 09:36:29 | |
14.1100 € | -0.1150 € | -0.81 % | 09:36:29 | |
1.7200 € | +0.0400 € | +2.38 % | 09:35:21 | |
2.2400 € | -0.6300 € | -21.95 % | 09:34:50 |
0.3550 € | +0.0450 € | +14.52 % | 09:36:21 | |
0.1350 € | +0.0550 € | +68.75 % | 09:34:07 | |
0.5550 € | +0.0050 € | +0.91 % | 09:36:21 | |
1.0850 € | +0.0650 € | +6.37 % | 09:36:21 | |
0.0105 € | -0.0200 € | -65.57 % | 09:34:05 |
144.7020 € | +0.4765 € | +0.33 % | 09:36:05 | |
0.0820 € | - € | 0.00 % | 09:33:31 | |
17.6270 € | +0.2045 € | +1.17 % | 09:36:25 | |
3.8700 € | -0.0590 € | -1.50 % | 09:36:22 | |
107.6925 € | - € | 0.00 % | 09:34:36 |
Indications
2,195.3600 $ | +0.17 % | |
24.4495 $ | -0.72 % | |
85.8100 $ | +1.36 % | |
81.8300 $ | +0.24 % | |
1.7045 € | -0.64 % | |
133.2550 € | -0.08 % | |
70,590.3600 $ | +2.41 % | |
3,574.9250 $ | +1.96 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.04 € | 14 | 09:36:30.890 | |
16.85 € | 127 | 09:36:22.778 | |
123.00 € | 90 | 09:36:21.188 | |
5.658 € | 100 | 09:36:18.661 | |
15.30 € | 60 | 09:36:18.206 | |
67.20 € | 50 | 09:36:16.575 | |
12.85 € | 660 | 09:36:15.583 | |
1,199.50 € | 5 | 09:36:15.485 | |
180.70 € | 20 | 09:36:11.950 | |
23.24 € | 305 | 09:36:11.522 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank