Tops & Flops
32.2550 € | +0.9100 € | +2.90 % | 11:46:55 | ||
27.4600 € | +0.3000 € | +1.10 % | 11:46:41 | ||
25.6000 € | +0.2750 € | +1.09 % | 11:46:49 | ||
27.2650 € | +0.2825 € | +1.05 % | 11:46:27 | ||
139.6500 € | +1.2750 € | +0.92 % | 11:46:29 | ||
287.5500 € | -4.0500 € | -1.39 % | 11:45:30 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:46:48 | ||
172.1900 € | -2.8400 € | -1.62 % | 11:46:54 | ||
101.4000 € | -2.3250 € | -2.24 % | 11:46:47 | ||
507.2000 € | -13.0000 € | -2.50 % | 11:46:56 |
31.4700 € | +2.7200 € | +9.46 % | 11:46:37 | ||
6.9730 € | +0.2520 € | +3.75 % | 11:46:50 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:46:53 | ||
9.8575 € | +0.1675 € | +1.73 % | 11:46:55 | ||
75.2700 € | +1.0900 € | +1.47 % | 11:46:48 | ||
22.3150 € | -0.6650 € | -2.89 % | 11:46:58 | ||
34.6600 € | -1.2100 € | -3.37 % | 11:46:41 | ||
44.6250 € | -2.7550 € | -5.81 % | 11:46:41 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:44:51 | ||
28.3300 € | -3.0300 € | -9.66 % | 11:46:38 |
32.2550 € | +0.9100 € | +2.90 % | 11:46:55 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:45:49 | ||
9.8575 € | +0.1675 € | +1.73 % | 11:46:55 | ||
78.0750 € | +0.7500 € | +0.97 % | 11:46:21 | ||
49.2300 € | +0.4200 € | +0.86 % | 11:46:21 | ||
172.1900 € | -2.8400 € | -1.62 % | 11:46:54 | ||
45.5750 € | -0.8250 € | -1.78 % | 11:44:39 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:44:24 | ||
38.0300 € | -0.9500 € | -2.44 % | 11:45:55 | ||
22.3150 € | -0.6650 € | -2.89 % | 11:46:58 |
9.3975 € | +0.5925 € | +6.73 % | 11:45:24 | ||
76.0000 € | +2.3000 € | +3.12 % | 11:46:47 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:45:49 | ||
4.7890 € | +0.0760 € | +1.61 % | 11:44:44 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:46:04 | ||
45.5750 € | -0.8250 € | -1.78 % | 11:44:39 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:44:24 | ||
39.6700 € | -1.3100 € | -3.20 % | 11:46:58 | ||
0.8740 € | -0.0335 € | -3.69 % | 11:45:37 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:44:53 |
142.5400 € | +69.2700 € | +94.54 % | 11:46:55 | ||
28.6050 € | +3.2500 € | +12.82 % | 11:46:58 | ||
1.6695 € | +0.1703 € | +11.36 % | 11:46:57 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:44:36 | ||
24.6600 € | +1.7700 € | +7.73 % | 11:46:04 | ||
23.7400 € | -2.1100 € | -8.16 % | 11:46:59 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:46:25 | ||
1,250.2000 € | -168.1000 € | -11.85 % | 11:46:58 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:46:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:44:58 |
53.6450 € | +0.3850 € | +0.72 % | 11:44:35 | ||
32.4775 € | +0.1625 € | +0.50 % | 11:46:37 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:45:57 | ||
138.6000 € | -0.1500 € | -0.11 % | 11:46:23 | ||
451.5250 € | -0.6250 € | -0.14 % | 11:46:56 | ||
392.8250 € | -2.1750 € | -0.55 % | 11:46:16 | ||
198.0750 € | -1.3750 € | -0.69 % | 11:46:07 | ||
151.0200 € | -1.0500 € | -0.69 % | 11:46:03 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:44:55 | ||
157.0100 € | -4.0000 € | -2.48 % | 11:44:31 |
12.3000 € | +0.8500 € | +7.42 % | 11:46:12 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:44:37 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:45:12 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:45:17 | ||
9.4000 € | +0.4750 € | +5.32 % | 11:44:20 | ||
351.1000 € | -29.2000 € | -7.68 % | 11:45:29 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:46:31 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:46:46 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:44:02 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:45:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:46:25 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:45:41 | ||
6.4190 € | +0.0790 € | +1.25 % | 11:44:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:46:23 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:46:50 | ||
6.1745 € | -0.0170 € | -0.27 % | 11:46:41 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:45:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:46:56 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:44:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:46:25 |
0.0080 € | +0.0025 € | +45.45 % | 11:46:31 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:44:01 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:46:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:45:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:46:56 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:46:13 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:44:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:44:11 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:46:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:46:26 |
31.4700 € | +2.7200 € | +9.46 % | 11:46:37 | ||
9.3975 € | +0.5925 € | +6.73 % | 11:45:24 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:46:21 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:44:12 | ||
5.4800 € | +0.2000 € | +3.79 % | 11:45:34 | ||
44.6250 € | -2.7550 € | -5.81 % | 11:46:41 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:44:51 | ||
28.3300 € | -3.0300 € | -9.66 % | 11:46:38 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:46:24 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:45:48 |
L&S Indikation17,988.00
Turnover tops
401.5750 € | -7.2250 € | -1.77 % | 2,211,202 € | 11:46:58 | |
749.3000 € | +15.2000 € | +2.07 % | 1,495,471 € | 11:46:58 | |
15.2140 € | -0.1630 € | -1.06 % | 1,396,264 € | 11:46:56 | |
92.7900 € | -3.4600 € | -3.59 % | 1,128,091 € | 11:46:56 | |
507.2000 € | -13.0000 € | -2.50 % | 876,350 € | 11:46:56 | |
9.8575 € | +0.1675 € | +1.73 % | 755,572 € | 11:46:55 | |
161.3900 € | -0.3100 € | -0.19 % | 667,187 € | 11:46:28 | |
32.2550 € | +0.9100 € | +2.90 % | 563,798 € | 11:46:55 | |
22.3150 € | -0.6650 € | -2.89 % | 479,602 € | 11:46:58 | |
51.1700 € | -0.1550 € | -0.30 % | 477,699 € | 11:46:41 |
1.8850 € | -0.3050 € | -13.93 % | 31,732 € | 11:46:47 | |
4.5300 € | +0.0100 € | +0.22 % | 27,000 € | 11:46:46 | |
13.3050 € | +0.2550 € | +1.95 % | 22,032 € | 11:46:57 | |
2.8050 € | -0.3150 € | -10.10 % | 19,650 € | 11:46:57 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:44:21 | |
4.8050 € | -0.3550 € | -6.88 % | 12,753 € | 11:46:57 | |
7.4650 € | -0.2950 € | -3.80 % | 12,689 € | 11:46:57 | |
4.9650 € | +0.2650 € | +5.64 % | 11,064 € | 11:46:47 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 11:46:57 | |
3.0650 € | +0.2150 € | +7.54 % | 10,395 € | 11:46:47 |
0.7500 € | -0.5000 € | -40.00 % | 2,000 € | 11:46:41 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 11:46:57 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 11:46:42 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 11:46:42 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:46:05 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 11:44:26 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:46:41 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 11:46:48 | |
0.0155 € | - € | 0.00 % | 0 € | 11:45:44 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:45:32 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:45:28 | |
155.8900 € | -0.5200 € | -0.33 % | 141,138 € | 11:46:50 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 11:46:35 | |
6.5035 € | +0.0025 € | +0.04 % | 129,450 € | 11:46:45 | |
88.7620 € | -0.5370 € | -0.60 % | 123,695 € | 11:46:59 | |
3.0295 € | +0.0024 € | +0.08 % | 110,899 € | 11:46:46 | |
89.3250 € | -0.5300 € | -0.59 % | 89,240 € | 11:46:49 | |
157.6600 € | -0.2000 € | -0.13 % | 88,875 € | 11:46:57 | |
73.7300 € | -0.3950 € | -0.53 % | 85,039 € | 11:46:43 |
5,364.2290 € | -60.6555 € | -1.12 % | 48,463 € | 11:46:17 | |
125.4370 € | +0.0440 € | +0.04 % | 25,098 € | 11:46:59 | |
2,454.3600 € | -28.2505 € | -1.14 % | 14,768 € | 11:46:47 | |
430.8530 € | -4.0795 € | -0.94 % | 8,589 € | 11:46:59 | |
156.1145 € | +1.2105 € | +0.78 % | 8,157 € | 11:46:58 | |
1,048.9195 € | +12.3495 € | +1.19 % | 7,234 € | 11:46:55 | |
64.5400 € | -11.9620 € | -15.64 % | 5,572 € | 11:46:59 | |
84.9310 € | +0.3655 € | +0.43 % | 4,970 € | 11:46:43 | |
43.4625 € | - € | 0.00 % | 4,870 € | 11:46:48 | |
375.1170 € | +0.5695 € | +0.15 % | 4,444 € | 11:46:26 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:44:12 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:45:36 | |
0.3916 € | +0.0054 € | +1.40 % | 232,849 | 11:46:59 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:46:36 | |
15.2140 € | -0.1630 € | -1.06 % | 92,421 | 11:46:56 | |
9.8575 € | +0.1675 € | +1.73 % | 76,384 | 11:46:55 | |
1.3754 € | -0.0166 € | -1.19 % | 58,961 | 11:45:23 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:46:17 | |
0.0385 € | +0.0013 € | +3.49 % | 46,277 | 11:46:26 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:44:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:44:21 | |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 11:44:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:44:10 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:44:07 | |
1.8850 € | -0.3050 € | -13.93 % | 15,670 | 11:46:47 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:44:28 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:45:55 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:44:47 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:44:16 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:44:17 |
0.7500 € | -0.5000 € | -40.00 % | 2,500 | 11:46:41 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:46:05 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 11:44:26 | |
3.0500 € | -0.3100 € | -9.23 % | 250 | 11:46:57 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:46:41 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 11:46:48 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 11:46:42 | |
0.0155 € | - € | 0.00 % | 150 | 11:45:44 | |
8.6100 € | -0.3500 € | -3.91 % | 75 | 11:46:42 |
3.0295 € | +0.0024 € | +0.08 % | 36,600 | 11:46:46 | |
0.9379 € | +0.0038 € | +0.40 % | 26,400 | 11:46:47 | |
6.5035 € | +0.0025 € | +0.04 % | 19,900 | 11:46:45 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 11:46:35 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:45:30 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:45:28 | |
3.0679 € | -0.0063 € | -0.20 % | 6,370 | 11:46:52 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 11:46:04 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:44:26 | |
13.9650 € | -0.0840 € | -0.60 % | 4,827 | 11:46:21 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:44:14 | |
125.4350 € | +0.0420 € | +0.03 % | 200 | 11:47:00 | |
35.5005 € | +1.2125 € | +3.54 % | 118 | 11:46:59 | |
43.4625 € | - € | 0.00 % | 105 | 11:46:48 | |
64.5400 € | -11.9620 € | -15.64 % | 80 | 11:46:59 | |
84.9310 € | +0.3655 € | +0.43 % | 59 | 11:46:43 | |
156.1145 € | +1.2105 € | +0.78 % | 52 | 11:46:58 | |
106.9210 € | -0.2870 € | -0.27 % | 35 | 11:46:59 | |
105.5395 € | - € | 0.00 % | 33 | 11:46:59 | |
113.1315 € | -0.3060 € | -0.27 % | 30 | 11:46:58 |
Mostwanted
9.8575 € | +0.1675 € | +1.73 % | 11:46:55 | |
401.5750 € | -7.2250 € | -1.77 % | 11:46:58 | |
749.3000 € | +15.2000 € | +2.07 % | 11:46:58 | |
507.2000 € | -13.0000 € | -2.50 % | 11:47:00 | |
151.8100 € | +0.4300 € | +0.28 % | 11:46:58 |
0.2050 € | +0.0050 € | +2.50 % | 11:45:00 | |
0.2350 € | +0.0050 € | +2.17 % | 11:44:21 | |
1.4250 € | +0.1750 € | +14.00 % | 11:46:05 | |
2.5550 € | -0.3150 € | -10.98 % | 11:46:57 | |
1.1300 € | -0.0100 € | -0.88 % | 11:46:51 |
1.3000 € | +0.0400 € | +3.17 % | 11:46:32 | |
0.5400 € | -0.0600 € | -10.00 % | 11:46:03 | |
4.1400 € | -0.4700 € | -10.20 % | 11:46:48 | |
0.0950 € | +0.0100 € | +11.76 % | 11:44:15 | |
0.7800 € | -0.1600 € | -17.02 % | 11:46:57 |
156.1145 € | +1.2105 € | +0.78 % | 11:46:58 | |
0.0820 € | - € | 0.00 % | 11:46:34 | |
47.1275 € | +0.0990 € | +0.21 % | 11:45:50 | |
5.9990 € | +0.1010 € | +1.71 % | 11:46:59 | |
107.6925 € | - € | 0.00 % | 11:44:08 |
Indications
2,326.1085 $ | +0.43 % | |
27.3805 $ | +0.76 % | |
86.9250 $ | -0.19 % | |
82.6650 $ | -0.19 % | |
1.9725 € | +0.10 % | |
130.2650 € | +0.12 % | |
63,856.8450 $ | -0.29 % | |
3,134.3450 $ | +0.04 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
507.00 € | 80 | 11:46:58.437 | |
6.94 € | 400 | 11:46:15.223 | |
0.114 € | 50,000 | 11:46:09.264 | |
3.0679 € | 6,370 | 11:46:08.435 | |
11.70 € | 200 | 11:46:02.944 | |
0.009 € | 2,400 | 11:46:02.404 | |
207.75 € | 233 | 11:45:52.006 | |
48.595 € | 30 | 11:45:50.975 | |
27.25 € | 100 | 11:45:49.304 | |
15.605 € | 250 | 11:45:40.765 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank