Tops & Flops
172.0200 € | +6.1400 € | +3.70 % | 11:37:00 | ||
428.6000 € | +8.1000 € | +1.93 % | 11:37:01 | ||
13.7750 € | +0.1900 € | +1.40 % | 11:36:56 | ||
518.6000 € | +6.6000 € | +1.29 % | 11:36:57 | ||
90.3900 € | +1.0600 € | +1.19 % | 11:36:48 | ||
49.0850 € | -0.4300 € | -0.87 % | 11:36:49 | ||
73.8800 € | -0.7250 € | -0.97 % | 11:37:01 | ||
104.1750 € | -1.2000 € | -1.14 % | 11:35:51 | ||
50.8300 € | -1.0250 € | -1.98 % | 11:36:25 | ||
72.4800 € | -1.6200 € | -2.19 % | 11:36:50 |
29.8850 € | +2.0150 € | +7.23 % | 11:36:55 | ||
22.4700 € | +0.8000 € | +3.69 % | 11:36:30 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:35:47 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:36:11 | ||
1.9073 € | +0.0445 € | +2.39 % | 11:36:41 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:36:38 | ||
19.2425 € | -0.2525 € | -1.30 % | 11:35:49 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:35:00 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:36:53 | ||
107.9500 € | -2.5250 € | -2.29 % | 11:34:47 |
172.0200 € | +6.1400 € | +3.70 % | 11:37:00 | ||
22.4700 € | +0.8000 € | +3.69 % | 11:36:30 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:36:18 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:36:11 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:34:05 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:35:49 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:36:56 | ||
38.4725 € | -0.1950 € | -0.50 % | 11:36:51 | ||
29.8700 € | -0.1650 € | -0.55 % | 11:36:54 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:35:27 |
249.1000 € | +9.9000 € | +4.14 % | 11:36:28 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:35:27 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:36:18 | ||
8.9650 € | +0.2225 € | +2.55 % | 11:36:51 | ||
19.7250 € | +0.4200 € | +2.18 % | 11:35:29 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:35:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 11:35:18 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:35:44 | ||
23.1100 € | -0.6600 € | -2.78 % | 11:35:35 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:35:19 |
32.0000 € | +2.7700 € | +9.48 % | 11:36:52 | ||
3.4800 € | +0.2690 € | +8.38 % | 11:36:17 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:36:20 | ||
4.4155 € | +0.2215 € | +5.28 % | 11:36:13 | ||
94.4650 € | +4.6150 € | +5.14 % | 11:36:54 | ||
0.0638 € | -0.0045 € | -6.52 % | 11:35:48 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:34:09 | ||
7.8250 € | -0.7100 € | -8.32 % | 11:36:17 | ||
40.3350 € | -3.7750 € | -8.56 % | 11:36:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:34:16 |
105.7800 € | +0.6100 € | +0.58 % | 11:36:35 | ||
32.3700 € | +0.1500 € | +0.47 % | 11:36:45 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:35:10 | ||
316.5500 € | +1.3250 € | +0.42 % | 11:36:54 | ||
166.5300 € | +0.5300 € | +0.32 % | 11:36:53 | ||
45.1300 € | -0.0700 € | -0.15 % | 11:37:00 | ||
154.9200 € | -0.6300 € | -0.41 % | 11:36:41 | ||
254.6250 € | -1.1250 € | -0.44 % | 11:34:47 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:34:35 | ||
170.6800 € | -1.0900 € | -0.63 % | 11:35:44 |
80.5000 € | +12.5000 € | +18.38 % | 11:36:39 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:36:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:36:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:36:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:35:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:34:56 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:36:02 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:34:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:35:52 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:36:06 |
0.0295 € | +0.0025 € | +9.26 % | 11:34:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:36:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:34:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:36:13 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:34:56 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:36:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:36:42 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:36:57 | ||
5.9350 € | -0.2350 € | -3.81 % | 11:36:17 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:36:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:35:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:36:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:35:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:34:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:35:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:36:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:34:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:36:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:36:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:35:11 |
29.8850 € | +2.0150 € | +7.23 % | 11:36:55 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:35:33 | ||
165.7000 € | +8.4500 € | +5.37 % | 11:37:00 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:36:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:35:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:34:33 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:35:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:34:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:35:07 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:36:12 |
L&S Indikation17,996.50
Turnover tops
756.4500 € | +12.7000 € | +1.71 % | 2,056,857 € | 11:36:59 | |
15.2780 € | +0.0540 € | +0.35 % | 1,156,812 € | 11:36:52 | |
518.6000 € | +6.6000 € | +1.29 % | 1,052,809 € | 11:36:57 | |
173.9400 € | -1.0000 € | -0.57 % | 971,414 € | 11:37:01 | |
50.8300 € | -1.0250 € | -1.98 % | 573,398 € | 11:36:25 | |
172.0200 € | +6.1400 € | +3.70 % | 541,282 € | 11:37:00 | |
6.1325 € | +0.0410 € | +0.67 % | 503,039 € | 11:36:55 | |
73.8800 € | -0.7250 € | -0.97 % | 452,265 € | 11:37:01 | |
29.8850 € | +2.0150 € | +7.23 % | 430,581 € | 11:36:55 | |
13.7750 € | +0.1900 € | +1.40 % | 418,450 € | 11:36:56 |
8.4800 € | -0.5200 € | -5.78 % | 115,707 € | 11:36:58 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.2700 € | -0.4800 € | -8.35 % | 39,080 € | 11:36:58 | |
4.3800 € | -0.5600 € | -11.34 % | 32,710 € | 11:36:58 | |
2.2000 € | -0.4600 € | -17.29 % | 25,303 € | 11:36:58 | |
3.6500 € | +0.6200 € | +20.46 % | 18,164 € | 11:36:58 | |
8.1900 € | -0.5600 € | -6.40 % | 17,640 € | 11:36:58 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:36:25 | |
1.9900 € | -0.4700 € | -19.11 % | 15,425 € | 11:36:58 | |
14.2600 € | +0.5300 € | +3.86 % | 14,065 € | 11:36:58 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:36:49 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:37:01 |
11.5245 € | -0.1185 € | -1.02 % | 1,673,020 € | 11:36:55 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:36:48 | |
141.3010 € | -0.0245 € | -0.02 % | 622,162 € | 11:35:36 | |
88.7890 € | +0.0890 € | +0.10 % | 372,643 € | 11:37:01 | |
69.2725 € | -0.6925 € | -0.99 % | 349,679 € | 11:36:57 | |
150.4600 € | +0.4600 € | +0.31 % | 271,304 € | 11:37:01 | |
141.3400 € | +0.4500 € | +0.32 % | 226,014 € | 11:36:53 | |
237.0100 € | -1.6300 € | -0.68 % | 225,820 € | 11:37:02 | |
60.0975 € | -0.4675 € | -0.77 % | 179,460 € | 11:36:53 | |
21.1790 € | -0.1560 € | -0.73 % | 141,263 € | 11:36:58 |
272.5675 € | +5.5080 € | +2.06 % | 27,020 € | 11:37:00 | |
418.8805 € | -7.2470 € | -1.70 % | 21,664 € | 11:37:01 | |
242.4120 € | -1.7250 € | -0.71 % | 14,518 € | 11:36:56 | |
535.1950 € | +0.5035 € | +0.09 % | 14,319 € | 11:36:58 | |
127.0695 € | -0.0900 € | -0.07 % | 12,692 € | 11:36:54 | |
249.7395 € | -0.8285 € | -0.33 % | 11,196 € | 11:37:00 | |
526.7620 € | +1.6065 € | +0.31 % | 9,954 € | 11:37:00 | |
2,474.4490 € | +3.2305 € | +0.13 % | 9,900 € | 11:36:58 | |
1,100.3810 € | -8.6820 € | -0.78 % | 5,624 € | 11:37:01 | |
156.6805 € | +0.1725 € | +0.11 % | 5,523 € | 11:36:50 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:36:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:36:20 | |
0.3886 € | -0.0121 € | -3.01 % | 102,117 | 11:37:01 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:36:08 | |
6.1325 € | +0.0410 € | +0.67 % | 82,300 | 11:36:55 | |
15.2780 € | +0.0540 € | +0.35 % | 75,762 | 11:36:52 | |
1.9073 € | +0.0445 € | +2.39 % | 72,731 | 11:36:41 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:36:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:36:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:36:10 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 11:36:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:34:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:36:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:35:41 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:36:37 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:34:14 | |
8.4900 € | -0.5100 € | -5.67 % | 13,338 | 11:37:01 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:35:27 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:36:48 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:37:01 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:36:49 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 11:35:37 | |
11.5245 € | -0.1185 € | -1.02 % | 145,000 | 11:36:55 | |
0.9371 € | -0.0057 € | -0.60 % | 104,064 | 11:37:01 | |
0.4585 € | +0.0215 € | +4.92 % | 22,000 | 11:36:55 | |
5.5815 € | -0.0010 € | -0.02 % | 15,253 | 11:35:06 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:36:09 | |
2.5010 € | -0.0940 € | -3.62 % | 9,800 | 11:36:54 | |
12.1080 € | +0.0220 € | +0.18 % | 8,319 | 11:37:00 | |
21.1790 € | -0.1560 € | -0.73 % | 6,660 | 11:36:58 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:36:48 |
127.0695 € | -0.0900 € | -0.07 % | 100 | 11:36:54 | |
272.5675 € | +5.5080 € | +2.06 % | 100 | 11:37:00 | |
10.5000 € | -3.5500 € | -25.27 % | 67 | 11:37:00 | |
242.4120 € | -1.7250 € | -0.71 % | 60 | 11:36:56 | |
418.8805 € | -7.2470 € | -1.70 % | 52 | 11:37:01 | |
249.7395 € | -0.8285 € | -0.33 % | 45 | 11:37:00 | |
156.6805 € | +0.1725 € | +0.11 % | 35 | 11:36:50 | |
124.9535 € | +0.1915 € | +0.15 % | 35 | 11:37:01 | |
89.1110 € | -2.4640 € | -2.69 % | 34 | 11:37:01 | |
47.1300 € | -0.0610 € | -0.13 % | 30 | 11:35:17 |
Mostwanted
756.4500 € | +12.7000 € | +1.71 % | 11:36:59 | |
134.0100 € | +0.9700 € | +0.73 % | 11:37:01 | |
680.7500 € | +9.5500 € | +1.42 % | 11:36:39 | |
518.6000 € | +6.6000 € | +1.29 % | 11:36:57 | |
6.8960 € | +0.0040 € | +0.06 % | 11:36:48 |
0.7450 € | -0.0450 € | -5.70 % | 11:35:13 | |
0.7100 € | +0.0100 € | +1.43 % | 11:34:36 | |
2.7100 € | - € | 0.00 % | 11:37:01 | |
6.0800 € | -0.5500 € | -8.30 % | 11:37:01 | |
0.6550 € | -0.0550 € | -7.75 % | 11:36:01 |
1.3600 € | -0.2300 € | -14.47 % | 11:36:59 | |
2.7900 € | -0.3800 € | -11.99 % | 11:36:51 | |
0.1400 € | -0.0100 € | -6.67 % | 11:37:02 | |
0.2900 € | +0.0600 € | +26.09 % | 11:35:03 | |
1.0300 € | +0.0200 € | +1.98 % | 11:36:15 |
152.1525 € | -0.4225 € | -0.28 % | 11:37:01 | |
0.0820 € | - € | 0.00 % | 11:34:45 | |
47.1300 € | -0.0610 € | -0.13 % | 11:35:17 | |
5.8170 € | -0.1165 € | -1.96 % | 11:37:01 | |
107.6925 € | - € | 0.00 % | 11:34:45 |
Indications
2,297.9015 $ | -1.26 % | |
26.8050 $ | -1.36 % | |
87.3650 $ | +0.24 % | |
82.2000 $ | +0.09 % | |
2.0665 € | -0.19 % | |
131.2350 € | +0.03 % | |
66,207.7650 $ | -0.52 % | |
3,167.3050 $ | -0.71 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.794 € | 50 | 11:36:50.072 | |
154.90 € | 100 | 11:36:44.212 | |
518.60 € | 39 | 11:36:42.356 | |
4.081 € | 666 | 11:36:30.716 | |
6.372 € | 30 | 11:36:20.330 | |
145.90 € | 5 | 11:36:18.981 | |
34.54 € | 147 | 11:36:04.937 | |
165.60 € | 45 | 11:35:51.848 | |
50.83 € | 500 | 11:35:49.367 | |
49.552 € | 100 | 11:35:41.060 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank