Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 11:57:26 | ||
16.8300 € | +0.4050 € | +2.47 % | 11:57:29 | ||
519.7000 € | +8.5000 € | +1.66 % | 11:57:48 | ||
236.1500 € | +3.1500 € | +1.35 % | 11:57:02 | ||
110.7500 € | +1.2500 € | +1.14 % | 11:57:14 | ||
48.9900 € | -0.1800 € | -0.37 % | 11:57:21 | ||
27.1000 € | -0.1100 € | -0.40 % | 11:57:12 | ||
78.7000 € | -0.3300 € | -0.42 % | 11:57:14 | ||
180.2000 € | -1.3100 € | -0.72 % | 11:57:45 | ||
40.0025 € | -0.5600 € | -1.38 % | 11:57:48 |
151.6000 € | +3.8500 € | +2.61 % | 11:56:59 | ||
43.4000 € | +0.7000 € | +1.64 % | 11:57:29 | ||
105.5500 € | +1.5000 € | +1.44 % | 11:55:43 | ||
34.3100 € | +0.4700 € | +1.39 % | 11:57:07 | ||
36.0150 € | +0.4600 € | +1.29 % | 11:55:29 | ||
23.9000 € | -0.4300 € | -1.77 % | 11:57:13 | ||
83.0750 € | -1.5500 € | -1.83 % | 11:55:12 | ||
91.2000 € | -2.0300 € | -2.18 % | 11:57:17 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:57:48 | ||
54.2000 € | -2.5000 € | -4.41 % | 11:57:16 |
43.4000 € | +0.7000 € | +1.64 % | 11:57:29 | ||
26.9000 € | +0.2900 € | +1.09 % | 11:57:49 | ||
368.1500 € | +3.8000 € | +1.04 % | 11:57:44 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:57:18 | ||
16.4000 € | +0.0800 € | +0.49 % | 11:57:10 | ||
91.2000 € | -2.0300 € | -2.18 % | 11:57:17 | ||
54.2000 € | -2.5000 € | -4.41 % | 11:57:16 | ||
20.8800 € | -1.2400 € | -5.61 % | 11:57:27 | ||
36.2750 € | -2.5500 € | -6.57 % | 11:57:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 11:57:49 |
14.9075 € | +0.5100 € | +3.54 % | 11:57:21 | ||
618.0000 € | +12.0000 € | +1.98 % | 11:56:35 | ||
35.9750 € | +0.6500 € | +1.84 % | 11:56:02 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:56:31 | ||
10.4550 € | +0.1700 € | +1.65 % | 11:57:45 | ||
32.7400 € | -1.4500 € | -4.24 % | 11:57:29 | ||
20.8800 € | -1.2400 € | -5.61 % | 11:57:27 | ||
36.2750 € | -2.5500 € | -6.57 % | 11:57:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 11:57:49 | ||
38.0500 € | -4.4000 € | -10.37 % | 11:56:42 |
0.0860 € | +0.0160 € | +22.86 % | 11:57:44 | ||
2.9950 € | +0.3790 € | +14.49 % | 11:57:49 | ||
1.1970 € | +0.1390 € | +13.14 % | 11:55:30 | ||
2.3460 € | +0.2540 € | +12.14 % | 11:57:26 | ||
1.9358 € | +0.1663 € | +9.40 % | 11:57:49 | ||
25.4975 € | -2.4025 € | -8.61 % | 11:58:07 | ||
105.3250 € | -15.6750 € | -12.95 % | 11:56:31 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:57:38 | ||
0.1391 € | -0.0220 € | -13.63 % | 11:57:11 | ||
0.0350 € | -0.2450 € | -87.50 % | 11:56:40 |
267.7000 € | +3.2000 € | +1.21 % | 11:55:21 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:57:49 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:55:56 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:56:01 | ||
112.0600 € | +0.6500 € | +0.58 % | 11:57:43 | ||
384.6000 € | -0.1500 € | -0.04 % | 11:57:04 | ||
356.7000 € | -0.2000 € | -0.06 % | 11:55:28 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:57:51 | ||
189.3500 € | -0.2100 € | -0.11 % | 11:56:15 | ||
96.7200 € | -0.1600 € | -0.17 % | 11:57:51 |
3.4100 € | +0.3000 € | +9.65 % | 11:58:01 | ||
2.1775 € | +0.1875 € | +9.42 % | 11:57:49 | ||
1.3020 € | +0.1020 € | +8.50 % | 11:56:34 | ||
0.7250 € | +0.0550 € | +8.21 % | 11:56:24 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:55:01 | ||
11.6500 € | -0.7000 € | -5.67 % | 11:57:50 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:55:57 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:57:07 | ||
0.5195 € | -0.0480 € | -8.46 % | 11:56:04 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:57:34 |
0.1278 € | +0.0054 € | +4.41 % | 11:56:59 | ||
0.7830 € | +0.0310 € | +4.12 % | 11:54:53 | ||
5.2260 € | +0.0950 € | +1.85 % | 11:56:02 | ||
4.1900 € | +0.0700 € | +1.70 % | 11:57:36 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:56:23 | ||
1.2250 € | - € | 0.00 % | 11:56:50 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:54:53 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:55:58 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:57:49 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:56:23 |
0.0065 € | +0.0015 € | +30.00 % | 11:56:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:57:49 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:55:26 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:56:42 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:56:14 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:56:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:54:56 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:55:13 | ||
17.5800 € | -18.4500 € | -51.21 % | 11:57:20 | ||
8.5100 € | -73.3100 € | -89.60 % | 11:56:48 |
5.6850 € | +1.0300 € | +22.13 % | 11:51:38 | ||
10.1750 € | +0.8450 € | +9.06 % | 11:55:34 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:55:15 | ||
41.9250 € | +1.8500 € | +4.62 % | 11:56:56 | ||
14.9075 € | +0.5100 € | +3.54 % | 11:57:21 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:54:55 | ||
36.2750 € | -2.5500 € | -6.57 % | 11:57:07 | ||
10.7800 € | -0.7800 € | -6.75 % | 11:55:27 | ||
38.0500 € | -4.4000 € | -10.37 % | 11:56:42 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:55:15 |
L&S Indikation18,496.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,564,439 € | 11:57:24 | |
37.5800 € | +1.2700 € | +3.50 % | 1,202,580 € | 11:57:40 | |
12.7300 € | -0.0125 € | -0.10 % | 949,666 € | 11:57:20 | |
831.6000 € | -0.9000 € | -0.11 % | 863,203 € | 11:57:31 | |
16.8300 € | +0.4050 € | +2.47 % | 797,809 € | 11:57:29 | |
73.8700 € | +0.3050 € | +0.41 % | 720,125 € | 11:57:31 | |
177.2200 € | +0.2100 € | +0.12 % | 676,197 € | 11:57:35 | |
31.4000 € | -0.0850 € | -0.27 % | 669,452 € | 11:57:20 | |
122.1800 € | +0.6300 € | +0.52 % | 662,140 € | 11:57:31 | |
53.0200 € | -0.1050 € | -0.20 % | 508,336 € | 11:57:18 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 11:56:25 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 11:57:51 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 11:57:36 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:55:38 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 11:57:08 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:55:53 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:56:24 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 11:57:23 | |
0.6150 € | +0.0200 € | +3.36 % | 21,350 € | 11:57:02 | |
5.6550 € | +1.5650 € | +38.26 % | 20,700 € | 11:57:51 |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 11:57:51 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 11:57:16 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:56:32 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 11:57:34 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 11:57:01 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:56:22 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:57:29 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:56:52 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 11:56:37 | |
174.8100 € | -0.4000 € | -0.23 % | 732,492 € | 11:57:51 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:55:12 | |
60.7900 € | +2.0025 € | +3.41 % | 376,896 € | 11:58:07 | |
118.6875 € | +0.0350 € | +0.03 % | 359,636 € | 11:57:23 | |
3.2548 € | +0.0051 € | +0.16 % | 325,430 € | 11:57:26 | |
63.5400 € | +1.9950 € | +3.24 % | 292,812 € | 11:57:52 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 11:55:05 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:56:02 | |
98.1560 € | +0.4690 € | +0.48 % | 198,862 € | 11:57:49 |
1,726.1250 € | +44.7405 € | +2.66 % | 69,023 € | 11:57:31 | |
2,584.2455 € | +19.6920 € | +0.77 % | 64,753 € | 11:58:09 | |
150.4055 € | -0.4145 € | -0.27 % | 63,629 € | 11:58:08 | |
458.4260 € | +0.5690 € | +0.12 % | 45,986 € | 11:56:56 | |
1,092.3670 € | +6.5550 € | +0.60 % | 41,551 € | 11:58:08 | |
582.1505 € | -1.5195 € | -0.26 % | 27,975 € | 11:57:51 | |
5,702.4150 € | +76.0265 € | +1.35 % | 22,647 € | 11:57:49 | |
710.1245 € | +4.3050 € | +0.61 % | 16,960 € | 11:57:49 | |
114.1840 € | +0.3655 € | +0.32 % | 16,932 € | 11:57:49 | |
140.7600 € | +0.1570 € | +0.11 % | 14,108 € | 11:57:50 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0304 € | -0.0014 € | -4.41 % | 2,621,101 | 11:56:38 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:55:26 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:57:26 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 11:55:34 | |
2.0035 € | +0.0230 € | +1.16 % | 145,872 | 11:57:32 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:55:26 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 11:54:09 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:54:51 | |
1.7805 € | +0.0215 € | +1.22 % | 78,728 | 11:56:01 | |
0.1127 € | +0.0048 € | +4.45 % | 77,590 | 11:57:17 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:55:38 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:55:53 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 11:57:08 | |
0.6150 € | +0.0200 € | +3.36 % | 35,000 | 11:57:02 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 11:56:25 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:55:12 | |
0.4950 € | +0.0100 € | +2.06 % | 29,800 | 11:57:01 | |
0.5650 € | +0.0200 € | +3.67 % | 29,532 | 11:56:48 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:57:28 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:57:52 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:56:22 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:56:52 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:56:32 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 11:57:16 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 11:57:01 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 11:57:51 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:57:29 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 11:57:34 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 11:57:24 | |
3.2548 € | +0.0051 € | +0.16 % | 100,000 | 11:57:26 | |
0.8830 € | +0.0045 € | +0.51 % | 82,030 | 11:57:22 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:56:02 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 11:55:05 | |
0.0686 € | -0.0013 € | -1.79 % | 28,000 | 11:57:24 | |
0.7075 € | -0.0060 € | -0.83 % | 11,000 | 11:57:42 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 11:56:37 | |
9.3020 € | +0.1230 € | +1.34 % | 10,718 | 11:57:38 | |
4.7650 € | +0.0085 € | +0.18 % | 10,500 | 11:57:28 |
0.3130 € | +0.0065 € | +2.12 % | 3,000 | 11:57:22 | |
4.1815 € | +0.2525 € | +6.43 % | 2,840 | 11:58:04 | |
150.4055 € | -0.4145 € | -0.27 % | 424 | 11:58:08 | |
25.8420 € | +0.1960 € | +0.76 % | 161 | 11:57:49 | |
114.1840 € | +0.3655 € | +0.32 % | 150 | 11:57:49 | |
69.2175 € | +0.2485 € | +0.36 % | 124 | 11:58:08 | |
458.4260 € | +0.5690 € | +0.12 % | 101 | 11:56:56 | |
140.7650 € | +0.1620 € | +0.12 % | 100 | 11:58:09 | |
129.4745 € | +1.0115 € | +0.79 % | 100 | 11:58:09 | |
19.4230 € | +0.6305 € | +3.36 % | 90 | 11:57:02 |
Mostwanted
831.4500 € | -1.0500 € | -0.13 % | 11:57:39 | |
519.7000 € | +8.5000 € | +1.66 % | 11:57:48 | |
37.5600 € | +1.2500 € | +3.44 % | 11:57:54 | |
9.1500 € | +0.2000 € | +2.23 % | 11:58:05 | |
166.9500 € | +1.1300 € | +0.68 % | 11:57:38 |
0.5100 € | -0.0700 € | -12.07 % | 11:57:02 | |
0.0270 € | +0.0250 € | +1,250.00 % | 11:58:08 | |
4.4300 € | +0.1950 € | +4.60 % | 11:58:08 | |
1.6400 € | -1.2300 € | -42.86 % | 11:57:33 | |
14.0000 € | -0.2250 € | -1.58 % | 11:58:08 |
0.3450 € | +0.0350 € | +11.29 % | 11:57:36 | |
0.1350 € | +0.0550 € | +68.75 % | 11:56:39 | |
0.5350 € | -0.0150 € | -2.73 % | 11:57:35 | |
1.1150 € | +0.0950 € | +9.31 % | 11:57:36 | |
0.0105 € | -0.0200 € | -65.57 % | 11:55:30 |
144.7405 € | +0.5150 € | +0.36 % | 11:56:51 | |
0.0820 € | - € | 0.00 % | 11:54:57 | |
17.7670 € | +0.3445 € | +1.98 % | 11:58:05 | |
107.6925 € | - € | 0.00 % | 11:56:02 | |
4.1815 € | +0.2525 € | +6.43 % | 11:58:04 |
Indications
2,212.8800 $ | +0.97 % | |
24.6900 $ | +0.26 % | |
86.1400 $ | +1.75 % | |
82.2000 $ | +0.69 % | |
1.6985 € | -0.99 % | |
133.0950 € | -0.20 % | |
70,745.1200 $ | +2.63 % | |
3,591.9850 $ | +2.44 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.19 € | 322 | 11:58:09.400 | |
24.86 € | 300 | 11:57:53.973 | |
13.736 € | 3,710 | 11:57:51.932 | |
6.73 € | 148 | 11:57:50.282 | |
9.15 € | 73 | 11:57:49.179 | |
81.76 € | 100 | 11:57:48.193 | |
46.62 € | 200 | 11:57:42.719 | |
44.90 € | 200 | 11:57:41.662 | |
66.85 € | 40 | 11:57:41.155 | |
20.005 € | 178 | 11:57:37.997 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank