Tops & Flops
254.3000 € | +9.3500 € | +3.82 % | 09:49:16 | ||
68.5300 € | +1.5700 € | +2.34 % | 09:49:25 | ||
165.4300 € | +2.3800 € | +1.46 % | 09:49:19 | ||
11.9700 € | +0.1350 € | +1.14 % | 09:49:08 | ||
13.6200 € | +0.1380 € | +1.02 % | 09:49:20 | ||
108.0000 € | -0.8750 € | -0.80 % | 09:49:19 | ||
25.9000 € | -0.2800 € | -1.07 % | 09:49:24 | ||
476.7000 € | -5.7000 € | -1.18 % | 09:49:25 | ||
30.6450 € | -0.4600 € | -1.48 % | 09:49:15 | ||
14.6650 € | -0.2275 € | -1.53 % | 09:49:24 |
107.7000 € | +1.7250 € | +1.63 % | 09:49:26 | ||
25.5150 € | +0.3800 € | +1.51 % | 09:49:29 | ||
70.0500 € | +0.8750 € | +1.26 % | 09:48:38 | ||
35.3300 € | +0.4200 € | +1.20 % | 09:48:58 | ||
42.7600 € | +0.3900 € | +0.92 % | 09:49:04 | ||
38.3150 € | -0.4250 € | -1.10 % | 09:49:16 | ||
48.5750 € | -0.5950 € | -1.21 % | 09:47:55 | ||
67.9300 € | -1.0900 € | -1.58 % | 09:49:18 | ||
6.6560 € | -0.2990 € | -4.30 % | 09:49:22 | ||
48.4850 € | -3.1950 € | -6.18 % | 09:49:14 |
21.7600 € | +0.1700 € | +0.79 % | 09:49:05 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:47:36 | ||
82.8250 € | +0.5500 € | +0.67 % | 09:47:55 | ||
5.0135 € | +0.0325 € | +0.65 % | 09:46:47 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:48:06 | ||
20.9600 € | -0.1400 € | -0.66 % | 09:46:28 | ||
11.5900 € | -0.0825 € | -0.71 % | 09:48:45 | ||
268.5000 € | -2.0000 € | -0.74 % | 09:48:53 | ||
27.1100 € | -0.3200 € | -1.17 % | 09:49:17 | ||
48.5750 € | -0.5950 € | -1.21 % | 09:47:55 |
117.7000 € | +5.7000 € | +5.09 % | 09:46:54 | ||
6.6525 € | +0.1075 € | +1.64 % | 09:49:14 | ||
25.0000 € | +0.3750 € | +1.52 % | 09:46:54 | ||
33.2000 € | +0.4100 € | +1.25 % | 09:48:42 | ||
37.7000 € | +0.3750 € | +1.00 % | 09:46:54 | ||
27.1100 € | -0.3200 € | -1.17 % | 09:49:17 | ||
4.8390 € | -0.0690 € | -1.41 % | 09:49:21 | ||
17.4400 € | -0.2800 € | -1.58 % | 09:48:42 | ||
33.4700 € | -0.5900 € | -1.73 % | 09:48:28 | ||
1.8105 € | -0.0320 € | -1.74 % | 09:48:51 |
0.0431 € | +0.0079 € | +22.30 % | 09:49:17 | ||
3.2425 € | +0.2125 € | +7.01 % | 09:49:06 | ||
2.4200 € | +0.1250 € | +5.45 % | 09:49:08 | ||
3.7200 € | +0.1725 € | +4.86 % | 09:49:28 | ||
0.3820 € | +0.0160 € | +4.37 % | 09:48:53 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:47:20 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:49:19 | ||
1.7258 € | -0.4333 € | -20.07 % | 09:49:29 | ||
1.1978 € | -0.3430 € | -22.26 % | 09:49:24 | ||
0.0797 € | -0.0230 € | -22.36 % | 09:49:22 |
97.4350 € | +1.2650 € | +1.32 % | 09:49:05 | ||
112.5000 € | +0.7000 € | +0.63 % | 09:47:08 | ||
325.5000 € | +2.0000 € | +0.62 % | 09:48:49 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:48:05 | ||
36.8500 € | +0.2000 € | +0.55 % | 09:49:08 | ||
177.5500 € | +0.3000 € | +0.17 % | 09:46:58 | ||
52.2600 € | +0.0700 € | +0.13 % | 09:48:06 | ||
104.7400 € | +0.1100 € | +0.11 % | 09:49:17 | ||
262.8250 € | +0.2500 € | +0.10 % | 09:47:09 | ||
180.6200 € | -0.2900 € | -0.16 % | 09:48:32 |
8.0000 € | +1.0000 € | +14.29 % | 09:47:00 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:47:50 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:47:10 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:47:32 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:46:44 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:47:40 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:48:08 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:48:18 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:47:33 | ||
1,255.7500 € | -143.7500 € | -10.27 % | 09:49:25 |
0.0310 € | +0.0020 € | +6.90 % | 09:49:19 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:49:04 | ||
0.5450 € | +0.0080 € | +1.49 % | 09:47:38 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:47:31 | ||
1.4785 € | +0.0125 € | +0.85 % | 09:46:45 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:48:11 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:46:43 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:48:07 | ||
0.6150 € | -0.0125 € | -1.99 % | 09:47:31 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:47:03 |
0.0025 € | +0.0010 € | +66.67 % | 09:49:13 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:46:50 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:47:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:47:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:48:19 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:49:25 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:48:10 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:49:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:48:19 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:49:14 |
0.7025 € | +0.1515 € | +27.50 % | 09:48:13 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:49:24 | ||
117.7000 € | +5.7000 € | +5.09 % | 09:46:54 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:47:04 | ||
254.3000 € | +9.3500 € | +3.82 % | 09:49:16 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:48:04 | ||
12.0700 € | -0.6400 € | -5.04 % | 09:48:39 | ||
8.3800 € | -0.4725 € | -5.34 % | 09:48:55 | ||
48.4850 € | -3.1950 € | -6.18 % | 09:49:14 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:48:29 |
L&S Indikation17,962.50
Turnover tops
476.7000 € | -5.7000 € | -1.18 % | 2,523,582 € | 09:49:25 | |
815.9000 € | +8.5500 € | +1.06 % | 1,354,135 € | 09:49:29 | |
1,255.7500 € | -143.7500 € | -10.27 % | 686,929 € | 09:49:25 | |
6.6560 € | -0.2990 € | -4.30 % | 406,543 € | 09:49:22 | |
48.4850 € | -3.1950 € | -6.18 % | 364,863 € | 09:49:14 | |
30.6450 € | -0.4600 € | -1.48 % | 344,256 € | 09:49:15 | |
209.8250 € | -10.1000 € | -4.59 % | 279,453 € | 09:49:27 | |
116.4700 € | +1.0100 € | +0.87 % | 273,088 € | 09:49:27 | |
182.7700 € | -0.5900 € | -0.32 % | 250,117 € | 09:49:27 | |
35.1400 € | +0.0300 € | +0.09 % | 244,331 € | 09:48:40 |
4.4500 € | +0.2400 € | +5.70 % | 464,345 € | 09:48:04 | |
6.2600 € | -1.4250 € | -18.54 % | 201,130 € | 09:49:27 | |
2.4400 € | -1.4250 € | -36.87 % | 130,630 € | 09:49:27 | |
5.7100 € | -1.4150 € | -19.86 % | 127,510 € | 09:49:27 | |
5.1500 € | -1.4250 € | -21.67 % | 52,646 € | 09:49:27 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 09:49:11 | |
3.7100 € | -1.3400 € | -26.53 % | 41,725 € | 09:49:22 | |
6.2550 € | +0.3800 € | +6.47 % | 33,850 € | 09:49:28 | |
7.7150 € | -0.4100 € | -5.05 % | 32,080 € | 09:49:21 | |
9.2500 € | -1.4150 € | -13.27 % | 27,840 € | 09:49:27 |
0.2850 € | -0.1350 € | -32.14 % | 1,600 € | 09:49:18 | |
1.5250 € | +0.0200 € | +1.33 % | 1,224 € | 09:49:21 | |
2.4350 € | +0.1550 € | +6.80 % | 1,210 € | 09:49:18 | |
0.5250 € | -0.0050 € | -0.94 % | 550 € | 09:49:01 | |
0.7750 € | -0.0200 € | -2.52 % | 156 € | 09:47:30 | |
0.1650 € | +0.0250 € | +17.86 % | 26 € | 09:48:46 |
103.2400 € | -12.9650 € | -11.16 % | 349,096 € | 09:49:30 | |
66.3000 € | +0.1080 € | +0.16 % | 165,380 € | 09:49:19 | |
47.2660 € | +0.1320 € | +0.28 % | 119,836 € | 09:49:29 | |
19.9545 € | -1.2655 € | -5.96 % | 114,938 € | 09:49:30 | |
38.9425 € | +0.4275 € | +1.11 % | 97,013 € | 09:49:20 | |
89.9680 € | +0.2600 € | +0.29 % | 96,747 € | 09:49:28 | |
383.0000 € | +1.7000 € | +0.45 % | 88,182 € | 09:49:23 | |
54.1350 € | -3.4150 € | -5.93 % | 86,281 € | 09:49:25 | |
14.0320 € | -0.9415 € | -6.29 % | 86,262 € | 09:49:27 | |
140.7665 € | +0.0115 € | +0.01 % | 79,394 € | 09:49:14 |
278.5820 € | -1.4105 € | -0.50 % | 31,420 € | 09:49:26 | |
818.2775 € | +1.7710 € | +0.22 % | 30,257 € | 09:49:23 | |
2,383.5300 € | -5.8825 € | -0.25 % | 28,604 € | 09:49:23 | |
321.1275 € | -0.2935 € | -0.09 % | 26,710 € | 09:49:26 | |
716.3280 € | -71.1055 € | -9.03 % | 22,305 € | 09:49:13 | |
5,131.8720 € | -36.7860 € | -0.71 % | 20,520 € | 09:49:14 | |
778.5420 € | -3.2370 € | -0.41 % | 19,511 € | 09:49:30 | |
93.3435 € | -4.5475 € | -4.65 % | 17,413 € | 09:49:27 | |
571.8175 € | +0.2785 € | +0.05 % | 14,822 € | 09:49:29 | |
127.8390 € | +0.0595 € | +0.05 % | 13,439 € | 09:49:21 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0436 € | +0.0084 € | +23.86 % | 718,900 | 09:48:54 | |
0.7880 € | -0.0130 € | -1.62 % | 126,860 | 09:48:51 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 09:48:26 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:48:40 | |
0.4061 € | -0.0049 € | -1.18 % | 101,110 | 09:48:36 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:46:42 | |
0.5638 € | +0.0038 € | +0.67 % | 90,600 | 09:48:38 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:46:18 | |
0.2210 € | +0.0070 € | +3.27 % | 75,000 | 09:48:47 | |
6.6650 € | -0.2900 € | -4.17 % | 61,008 | 09:48:52 |
4.4500 € | +0.2400 € | +5.70 % | 103,750 | 09:48:04 | |
0.3550 € | - € | 0.00 % | 55,554 | 09:48:33 | |
2.4400 € | -1.4250 € | -36.87 % | 52,900 | 09:49:27 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:49:18 | |
6.2600 € | -1.4250 € | -18.54 % | 32,000 | 09:49:27 | |
0.0810 € | -0.0290 € | -26.36 % | 28,600 | 09:49:23 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:48:52 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:46:49 | |
5.7100 € | -1.4150 € | -19.86 % | 22,000 | 09:49:27 | |
0.0700 € | -0.6250 € | -89.93 % | 17,600 | 09:48:39 |
0.2850 € | -0.1350 € | -32.14 % | 5,000 | 09:49:18 | |
0.5250 € | -0.0050 € | -0.94 % | 1,000 | 09:49:01 | |
1.5250 € | +0.0200 € | +1.33 % | 800 | 09:49:21 | |
2.4350 € | +0.1550 € | +6.80 % | 500 | 09:49:18 | |
0.1650 € | +0.0250 € | +17.86 % | 200 | 09:48:46 | |
0.7750 € | -0.0200 € | -2.52 % | 200 | 09:47:30 |
0.2921 € | +0.0176 € | +6.41 % | 80,000 | 09:48:59 | |
0.9336 € | -0.0049 € | -0.52 % | 10,293 | 09:48:57 | |
14.0325 € | -0.9410 € | -6.28 % | 6,100 | 09:49:01 | |
0.0881 € | +0.0021 € | +2.44 % | 6,000 | 09:48:58 | |
19.9670 € | -1.2530 € | -5.90 % | 5,759 | 09:49:02 | |
0.5880 € | -0.0462 € | -7.28 % | 5,335 | 09:48:56 | |
4.8220 € | +0.0173 € | +0.36 % | 4,500 | 09:49:00 | |
103.2800 € | -12.9250 € | -11.12 % | 3,310 | 09:49:02 | |
5.7540 € | -0.3610 € | -5.90 % | 3,290 | 09:49:03 | |
4.8109 € | +0.0018 € | +0.04 % | 3,112 | 09:48:57 |
0.0100 € | - € | 0.00 % | 7,140 | 09:47:24 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 09:48:11 | |
93.3385 € | -4.5525 € | -4.65 % | 186 | 09:49:31 | |
278.5840 € | -1.4085 € | -0.50 % | 112 | 09:49:31 | |
127.8390 € | +0.0595 € | +0.05 % | 105 | 09:49:21 | |
321.1275 € | -0.2935 € | -0.09 % | 83 | 09:49:26 | |
122.6280 € | -9.8450 € | -7.43 % | 80 | 09:49:26 | |
39.3305 € | -1.3485 € | -3.31 % | 51 | 09:49:28 | |
259.9650 € | -23.8390 € | -8.40 % | 50 | 09:49:28 | |
818.2775 € | +1.7710 € | +0.22 % | 37 | 09:49:23 |
Mostwanted
815.9000 € | +8.5500 € | +1.06 % | 09:49:29 | |
161.1700 € | +1.8000 € | +1.13 % | 09:49:17 | |
476.7000 € | -5.7000 € | -1.18 % | 09:49:25 | |
909.3000 € | +18.2000 € | +2.04 % | 09:49:10 | |
6.6560 € | -0.2990 € | -4.30 % | 09:49:22 |
2.7550 € | -0.4100 € | -12.95 % | 09:49:21 | |
4.4500 € | +0.2400 € | +5.70 % | 09:48:04 | |
8.3250 € | -0.6750 € | -7.50 % | 09:49:24 | |
4.5450 € | +0.3900 € | +9.39 % | 09:49:21 | |
3.3250 € | -0.9250 € | -21.76 % | 09:49:30 |
4.3350 € | -0.3250 € | -6.97 % | 09:49:30 | |
2.6050 € | +0.3150 € | +13.76 % | 09:49:18 | |
0.1650 € | +0.0250 € | +17.86 % | 09:48:46 | |
2.6550 € | -0.1950 € | -6.84 % | 09:49:18 | |
0.3850 € | -0.0450 € | -10.47 % | 09:49:05 |
147.1305 € | +1.2465 € | +0.85 % | 09:49:31 | |
0.0820 € | - € | 0.00 % | 09:47:36 | |
39.3305 € | -1.3485 € | -3.31 % | 09:49:28 | |
4.0635 € | -0.2600 € | -6.01 % | 09:49:28 | |
107.6925 € | - € | 0.00 % | 09:46:40 |
Indications
2,150.9150 $ | -0.44 % | |
24.8650 $ | -0.84 % | |
86.6500 $ | -0.26 % | |
81.9800 $ | -0.30 % | |
1.7295 € | +0.82 % | |
131.7250 € | +0.02 % | |
63,415.4550 $ | -6.20 % | |
3,251.0900 $ | -7.77 % | |
0.5820 € | -4.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.91 € | 150 | 09:49:25.542 | |
816.00 € | 5 | 09:49:23.606 | |
45.60 € | 325 | 09:49:20.074 | |
816.20 € | 8 | 09:49:20.033 | |
15.418 € | 65 | 09:49:19.217 | |
282.40 € | 35 | 09:48:56.183 | |
46.655 € | 500 | 09:48:55.168 | |
321.81 € | 83 | 09:48:55.105 | |
815.50 € | 5 | 09:48:52.706 | |
28.00 € | 100 | 09:48:52.703 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank