Tops & Flops
295.0000 € | +21.4000 € | +7.82 % | 15:57:55 | ||
173.7200 € | +7.8400 € | +4.73 % | 15:58:16 | ||
154.6000 € | +6.2000 € | +4.18 % | 15:58:19 | ||
431.6500 € | +11.1500 € | +2.65 % | 15:58:20 | ||
222.3000 € | +4.7000 € | +2.16 % | 15:57:37 | ||
29.8000 € | -0.2350 € | -0.78 % | 15:58:19 | ||
62.7500 € | -0.6300 € | -0.99 % | 15:58:06 | ||
73.8500 € | -0.7550 € | -1.01 % | 15:58:18 | ||
51.0750 € | -0.7800 € | -1.50 % | 15:57:51 | ||
72.2200 € | -1.8800 € | -2.54 % | 15:57:58 |
29.4500 € | +1.5800 € | +5.67 % | 15:57:56 | ||
137.6500 € | +5.5500 € | +4.20 % | 15:58:16 | ||
1.9375 € | +0.0748 € | +4.01 % | 15:57:55 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:58:14 | ||
22.3750 € | +0.7050 € | +3.25 % | 15:57:52 | ||
43.9600 € | -0.3400 € | -0.77 % | 15:57:40 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:57:25 | ||
19.1925 € | -0.3025 € | -1.55 % | 15:57:51 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:55:38 | ||
31.4800 € | -1.0200 € | -3.14 % | 15:58:07 |
295.0000 € | +21.4000 € | +7.82 % | 15:57:55 | ||
173.7200 € | +7.8400 € | +4.73 % | 15:58:16 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:58:14 | ||
22.3750 € | +0.7050 € | +3.25 % | 15:57:52 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:55:43 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:56:27 | ||
27.2900 € | -0.0400 € | -0.15 % | 15:57:11 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:58:01 | ||
37.0200 € | -0.2200 € | -0.59 % | 15:58:18 | ||
29.8000 € | -0.2350 € | -0.78 % | 15:58:19 |
250.8000 € | +11.6000 € | +4.85 % | 15:58:19 | ||
18.2300 € | +0.6300 € | +3.58 % | 15:57:38 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:55:43 | ||
9.0075 € | +0.2650 € | +3.03 % | 15:58:15 | ||
69.7750 € | +1.8000 € | +2.65 % | 15:57:37 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:56:15 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:58:17 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:56:17 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:57:00 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:58:12 |
0.4330 € | +0.0420 € | +10.74 % | 15:56:14 | ||
32.1450 € | +2.9150 € | +9.97 % | 15:57:53 | ||
4.5385 € | +0.3445 € | +8.21 % | 15:57:29 | ||
81.3750 € | +5.0750 € | +6.65 % | 15:56:41 | ||
31.5100 € | +1.7500 € | +5.88 % | 15:57:10 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:56:05 | ||
0.1420 € | -0.0150 € | -9.55 % | 15:58:18 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:56:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:58:15 |
37.2100 € | +0.9500 € | +2.62 % | 15:58:07 | ||
87.3400 € | +0.5600 € | +0.65 % | 15:58:19 | ||
378.8000 € | +2.4000 € | +0.64 % | 15:58:17 | ||
105.8000 € | +0.6300 € | +0.60 % | 15:58:13 | ||
178.6700 € | +0.9300 € | +0.52 % | 15:58:08 | ||
158.7300 € | -0.9700 € | -0.61 % | 15:58:18 | ||
139.0200 € | -0.8600 € | -0.61 % | 15:58:16 | ||
255.1000 € | -2.1500 € | -0.84 % | 15:58:17 | ||
150.7600 € | -1.3100 € | -0.86 % | 15:58:21 | ||
55.8200 € | -0.5000 € | -0.89 % | 15:58:08 |
80.5000 € | +12.5000 € | +18.38 % | 15:57:15 | ||
27.1000 € | +3.4000 € | +14.35 % | 15:57:49 | ||
286.9250 € | +32.0250 € | +12.56 % | 15:58:17 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:57:08 | ||
2.6960 € | +0.2460 € | +10.04 % | 15:58:19 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:58:00 | ||
6.2645 € | -0.7955 € | -11.27 % | 15:58:06 | ||
428.4000 € | -55.2000 € | -11.41 % | 15:58:19 | ||
40.5000 € | -5.4000 € | -11.76 % | 15:58:11 | ||
6.2000 € | -1.2500 € | -16.78 % | 15:58:16 |
1.9205 € | +0.1305 € | +7.29 % | 15:58:00 | ||
2.5320 € | +0.1420 € | +5.94 % | 15:57:55 | ||
4.9675 € | +0.2275 € | +4.80 % | 15:58:14 | ||
2.7860 € | +0.1060 € | +3.96 % | 15:57:47 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:56:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:57:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 15:58:13 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:57:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:57:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:58:16 |
0.2800 € | +0.0520 € | +22.81 % | 15:58:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:56:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:57:53 | ||
0.5475 € | +0.0685 € | +14.30 % | 15:56:46 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:56:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 15:57:27 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:55:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:57:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:58:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:58:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:57:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:56:53 | ||
295.0000 € | +21.4000 € | +7.82 % | 15:57:55 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:57:57 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:54:53 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:58:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:56:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:57:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:58:18 |
L&S Indikation18,089.50
Turnover tops
758.2500 € | +14.5000 € | +1.95 % | 3,697,471 € | 15:58:17 | |
175.3400 € | +0.4000 € | +0.23 % | 2,320,081 € | 15:58:20 | |
514.9000 € | +2.9000 € | +0.57 % | 1,696,264 € | 15:57:56 | |
135.1100 € | +2.0700 € | +1.56 % | 1,395,075 € | 15:58:19 | |
51.0750 € | -0.7800 € | -1.50 % | 1,327,271 € | 15:57:51 | |
15.3050 € | +0.0810 € | +0.53 % | 1,283,398 € | 15:58:20 | |
73.8500 € | -0.7550 € | -1.01 % | 733,380 € | 15:58:18 | |
96.9400 € | +0.1500 € | +0.15 % | 701,229 € | 15:58:16 | |
173.7400 € | +7.8600 € | +4.74 % | 693,249 € | 15:58:19 | |
295.0000 € | +21.4000 € | +7.82 % | 670,446 € | 15:57:55 |
7.5950 € | -1.4050 € | -15.61 % | 116,631 € | 15:58:21 | |
1.2550 € | -1.2050 € | -48.98 % | 66,620 € | 15:58:18 | |
4.4650 € | -1.2850 € | -22.35 % | 60,720 € | 15:58:21 | |
9.3550 € | +1.4650 € | +18.57 % | 52,916 € | 15:58:21 | |
3.4350 € | -1.5050 € | -30.47 % | 41,330 € | 15:58:21 | |
5.1250 € | -1.5050 € | -22.70 % | 34,032 € | 15:58:21 | |
1.4450 € | -1.2150 € | -45.68 % | 32,768 € | 15:58:20 | |
2.1850 € | - € | 0.00 % | 21,398 € | 15:58:20 | |
5.3250 € | -1.2850 € | -19.44 % | 20,685 € | 15:58:20 | |
1.7400 € | +0.7250 € | +71.43 % | 18,273 € | 15:58:19 |
3.7350 € | -0.0400 € | -1.06 % | 20,850 € | 15:58:17 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 15:58:21 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 15:58:07 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 15:58:15 | |
1.0200 € | -0.5700 € | -35.85 % | 1,196 € | 15:58:19 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 15:57:35 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 15:58:17 | |
1.2100 € | +0.3400 € | +39.08 % | 930 € | 15:58:14 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:57:15 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 15:58:03 |
11.2385 € | -0.4045 € | -3.47 % | 1,673,803 € | 15:58:19 | |
141.3230 € | -0.0025 € | 0.00 % | 1,012,342 € | 15:58:17 | |
115.3700 € | +0.3000 € | +0.26 % | 642,412 € | 15:58:13 | |
88.9760 € | +0.2760 € | +0.31 % | 537,468 € | 15:58:21 | |
240.4900 € | +1.8500 € | +0.78 % | 517,820 € | 15:58:21 | |
69.9350 € | -0.0300 € | -0.04 % | 424,465 € | 15:58:20 | |
31.1445 € | +0.0835 € | +0.27 % | 385,310 € | 15:58:21 | |
7.1400 € | +0.0705 € | +1.00 % | 374,837 € | 15:58:12 | |
25.9045 € | +0.1015 € | +0.39 % | 310,800 € | 15:57:55 | |
151.2200 € | +1.2200 € | +0.81 % | 301,436 € | 15:58:15 |
217.3550 € | +14.1050 € | +6.94 % | 130,410 € | 15:58:20 | |
354.2190 € | +0.2370 € | +0.07 % | 106,297 € | 15:58:19 | |
937.1100 € | +6.0055 € | +0.64 % | 91,802 € | 15:58:13 | |
425.9610 € | -0.1665 € | -0.04 % | 40,846 € | 15:58:21 | |
659.5065 € | +7.3100 € | +1.12 % | 32,024 € | 15:58:15 | |
811.7025 € | +3.2795 € | +0.41 % | 28,533 € | 15:58:19 | |
270.3445 € | +3.2850 € | +1.23 % | 27,020 € | 15:58:19 | |
2,490.2980 € | +19.0795 € | +0.77 % | 22,326 € | 15:58:15 | |
533.2650 € | +8.1095 € | +1.54 % | 21,661 € | 15:58:04 | |
253.4515 € | +2.8835 € | +1.15 % | 20,911 € | 15:58:20 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:56:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:57:27 | |
0.0426 € | -0.0070 € | -14.13 % | 534,620 | 15:58:11 | |
0.3977 € | -0.0030 € | -0.74 % | 138,017 | 15:58:13 | |
0.1480 € | +0.0215 € | +17.00 % | 131,200 | 15:57:44 | |
0.5979 € | +0.0079 € | +1.34 % | 102,620 | 15:58:20 | |
1.9375 € | +0.0748 € | +4.01 % | 86,831 | 15:57:55 | |
4.5585 € | +0.0110 € | +0.24 % | 84,526 | 15:58:00 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:55:37 | |
15.3050 € | +0.0810 € | +0.53 % | 84,056 | 15:58:20 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:57:43 | |
1.2550 € | -1.2050 € | -48.98 % | 41,500 | 15:58:18 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:57:08 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:55:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 15:58:01 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:55:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:57:50 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:56:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:57:08 | |
1.4450 € | -1.2150 € | -45.68 % | 14,470 | 15:58:20 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:57:15 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 15:58:07 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 15:58:21 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 15:57:35 | |
3.7350 € | -0.0400 € | -1.06 % | 5,000 | 15:58:17 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 15:58:15 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 15:58:11 | |
1.2100 € | +0.3400 € | +39.08 % | 1,000 | 15:58:14 | |
1.0200 € | -0.5700 € | -35.85 % | 1,000 | 15:58:19 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 15:58:17 |
0.2701 € | +0.0055 € | +2.08 % | 401,000 | 15:58:05 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:58:15 | |
0.9275 € | -0.0152 € | -1.61 % | 163,594 | 15:58:16 | |
11.2385 € | -0.4045 € | -3.47 % | 145,070 | 15:58:19 | |
7.1400 € | +0.0705 € | +1.00 % | 52,919 | 15:58:12 | |
0.4325 € | -0.0045 € | -1.03 % | 45,100 | 15:58:22 | |
5.6325 € | +0.0500 € | +0.90 % | 22,914 | 15:58:20 | |
5.2323 € | +0.0011 € | +0.02 % | 17,775 | 15:58:14 | |
31.1445 € | +0.0835 € | +0.27 % | 12,386 | 15:58:21 | |
25.9045 € | +0.1015 € | +0.39 % | 12,000 | 15:57:55 |
217.3550 € | +14.1050 € | +6.94 % | 600 | 15:58:20 | |
354.2190 € | +0.2370 € | +0.07 % | 301 | 15:58:19 | |
81.1695 € | +0.4115 € | +0.51 % | 186 | 15:58:22 | |
15.5695 € | -3.3130 € | -17.55 % | 159 | 15:58:19 | |
16.2000 € | +2.1500 € | +15.30 % | 150 | 15:58:20 | |
270.3445 € | +3.2850 € | +1.23 % | 100 | 15:58:19 | |
127.6875 € | +0.5280 € | +0.42 % | 100 | 15:58:18 | |
24.9030 € | +0.1905 € | +0.77 % | 100 | 15:58:17 | |
937.1100 € | +6.0055 € | +0.64 % | 98 | 15:58:13 | |
425.9610 € | -0.1665 € | -0.04 % | 97 | 15:58:21 |
Mostwanted
758.3000 € | +14.5500 € | +1.96 % | 15:58:22 | |
135.0600 € | +2.0200 € | +1.52 % | 15:58:23 | |
715.2500 € | +44.0500 € | +6.56 % | 15:58:19 | |
514.9000 € | +2.9000 € | +0.57 % | 15:57:56 | |
6.8360 € | -0.0560 € | -0.81 % | 15:56:34 |
0.6450 € | -0.1450 € | -18.35 % | 15:58:20 | |
0.7100 € | +0.0100 € | +1.43 % | 15:57:18 | |
2.8750 € | -0.1700 € | -5.58 % | 15:58:17 | |
1.5800 € | +0.4500 € | +39.82 % | 15:58:22 | |
3.6350 € | - € | 0.00 % | 15:58:18 |
1.0200 € | -0.5700 € | -35.85 % | 15:58:19 | |
0.8900 € | +0.3000 € | +50.85 % | 15:58:19 | |
0.1650 € | -0.0200 € | -10.81 % | 15:57:35 | |
3.0000 € | +0.3000 € | +11.11 % | 15:58:19 | |
2.3000 € | -0.8700 € | -27.44 % | 15:58:22 |
151.8105 € | -0.7645 € | -0.50 % | 15:58:05 | |
0.0820 € | - € | 0.00 % | 15:56:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:57:17 | |
107.6925 € | - € | 0.00 % | 15:56:06 | |
5.8300 € | -0.1035 € | -1.74 % | 15:58:20 |
Indications
2,329.0900 $ | +0.08 % | |
27.3005 $ | +0.46 % | |
86.9900 $ | -0.19 % | |
81.9650 $ | -0.19 % | |
2.0745 € | +0.19 % | |
131.2450 € | +0.03 % | |
66,460.0200 $ | -0.14 % | |
3,201.9950 $ | +0.38 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.097 € | 725 | 15:58:22.544 | |
431.70 € | 23 | 15:58:20.366 | |
1,259.50 € | 2 | 15:58:18.822 | |
714.00 € | 5 | 15:58:13.623 | |
134.96 € | 65 | 15:58:07.095 | |
134.96 € | 65 | 15:58:06.749 | |
13.848 € | 1,241 | 15:58:03.341 | |
38.08 € | 807 | 15:58:01.671 | |
9.28 € | 308 | 15:57:58.064 | |
54.30 € | 100 | 15:57:55.765 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank