Tops & Flops
31.8125 € | +1.6125 € | +5.34 % | 09:50:01 | ||
230.4000 € | +2.5500 € | +1.12 % | 09:49:11 | ||
63.5400 € | +0.5900 € | +0.94 % | 09:49:54 | ||
52.6600 € | +0.4600 € | +0.88 % | 09:48:19 | ||
176.9100 € | +1.2400 € | +0.71 % | 09:49:56 | ||
92.9800 € | -0.9000 € | -0.96 % | 09:49:51 | ||
120.6500 € | -1.2250 € | -1.01 % | 09:49:21 | ||
103.5500 € | -1.1000 € | -1.05 % | 09:48:59 | ||
188.2250 € | -2.1250 € | -1.12 % | 09:49:58 | ||
289.1000 € | -3.5500 € | -1.21 % | 09:49:59 |
48.4000 € | +1.7000 € | +3.64 % | 09:49:52 | ||
23.2850 € | +0.3550 € | +1.55 % | 09:49:46 | ||
47.5100 € | +0.7100 € | +1.52 % | 09:48:25 | ||
73.5750 € | +0.8250 € | +1.13 % | 09:49:57 | ||
25.4100 € | +0.2400 € | +0.95 % | 09:48:05 | ||
35.8900 € | -0.3300 € | -0.91 % | 09:49:39 | ||
12.4600 € | -0.1150 € | -0.91 % | 09:49:59 | ||
39.7000 € | -0.3900 € | -0.97 % | 09:49:31 | ||
108.1250 € | -1.2500 € | -1.14 % | 09:49:03 | ||
9.9825 € | -4.4875 € | -31.01 % | 09:50:00 |
31.8125 € | +1.6125 € | +5.34 % | 09:50:01 | ||
48.4000 € | +1.7000 € | +3.64 % | 09:49:52 | ||
23.2850 € | +0.3550 € | +1.55 % | 09:49:46 | ||
47.5100 € | +0.7100 € | +1.52 % | 09:48:25 | ||
70.5500 € | +0.8750 € | +1.26 % | 09:49:02 | ||
12.7650 € | -0.0900 € | -0.70 % | 09:47:39 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:49:23 | ||
16.4600 € | -0.1400 € | -0.84 % | 09:48:37 | ||
289.1000 € | -3.5500 € | -1.21 % | 09:49:59 | ||
9.9825 € | -4.4875 € | -31.01 % | 09:50:00 |
73.2000 € | +3.6000 € | +5.17 % | 09:49:40 | ||
9.3625 € | +0.2325 € | +2.55 % | 09:49:17 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:49:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:49:26 | ||
23.4750 € | +0.3000 € | +1.29 % | 09:48:18 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:49:57 | ||
7.9850 € | -0.0800 € | -0.99 % | 09:48:35 | ||
18.6600 € | -0.1900 € | -1.01 % | 09:47:50 | ||
10.0500 € | -0.1025 € | -1.01 % | 09:47:24 | ||
6.8900 € | -0.0950 € | -1.36 % | 09:48:15 |
10.0775 € | +2.4635 € | +32.35 % | 09:49:58 | ||
82.6250 € | +10.7750 € | +15.00 % | 09:49:43 | ||
1.4210 € | +0.1220 € | +9.39 % | 09:49:38 | ||
7.8300 € | +0.5600 € | +7.70 % | 09:49:51 | ||
7.0500 € | +0.4550 € | +6.90 % | 09:49:40 | ||
0.0555 € | -0.0039 € | -6.49 % | 09:49:58 | ||
1.8805 € | -0.1620 € | -7.93 % | 09:49:51 | ||
8.8060 € | -0.9690 € | -9.91 % | 09:49:55 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:49:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:47:05 |
384.3250 € | +3.7750 € | +0.99 % | 09:49:59 | ||
32.4125 € | +0.3150 € | +0.98 % | 09:48:11 | ||
159.3800 € | +1.3300 € | +0.84 % | 09:50:01 | ||
168.7300 € | +1.1300 € | +0.67 % | 09:49:38 | ||
224.5750 € | +1.4750 € | +0.66 % | 09:49:28 | ||
150.8700 € | -0.0200 € | -0.01 % | 09:48:28 | ||
179.5100 € | -0.0900 € | -0.05 % | 09:49:56 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:48:04 | ||
254.7250 € | -0.8000 € | -0.31 % | 09:50:00 | ||
261.8500 € | -1.8750 € | -0.71 % | 09:47:16 |
53.5000 € | +26.5000 € | +98.15 % | 09:48:40 | ||
11.8500 € | +1.1000 € | +10.23 % | 09:49:40 | ||
31.8000 € | +1.7000 € | +5.65 % | 09:49:47 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:48:04 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:49:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:49:16 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:48:04 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:49:04 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:47:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:48:03 | ||
0.8345 € | +0.0215 € | +2.64 % | 09:48:26 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:48:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:49:05 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:49:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:47:13 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:48:55 | ||
1.5970 € | -0.0260 € | -1.60 % | 09:47:31 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:47:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:48:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:48:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:48:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:48:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:49:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:47:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:49:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:47:05 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:48:04 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:49:13 |
31.8125 € | +1.6125 € | +5.34 % | 09:50:01 | ||
73.2000 € | +3.6000 € | +5.17 % | 09:49:40 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:49:00 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:47:17 | ||
48.4000 € | +1.7000 € | +3.64 % | 09:49:52 | ||
1.6325 € | -0.0475 € | -2.83 % | 09:49:24 | ||
2.7500 € | -0.0850 € | -3.00 % | 09:48:08 | ||
1.4350 € | -0.0660 € | -4.40 % | 09:49:45 | ||
1.5950 € | -0.1550 € | -8.86 % | 09:49:53 | ||
9.9825 € | -4.4875 € | -31.01 % | 09:50:00 |
L&S Indikation18,204.00
Turnover tops
9.9825 € | -4.4875 € | -31.01 % | 1,366,876 € | 09:50:00 | |
31.8125 € | +1.6125 € | +5.34 % | 1,111,690 € | 09:50:01 | |
517.9000 € | +1.0000 € | +0.19 % | 791,380 € | 09:49:55 | |
15.4330 € | +0.0230 € | +0.15 % | 760,260 € | 09:49:56 | |
152.0700 € | +6.5500 € | +4.50 % | 703,119 € | 09:49:56 | |
791.2000 € | +16.3500 € | +2.11 % | 515,111 € | 09:49:55 | |
269.0500 € | -2.0000 € | -0.74 % | 425,918 € | 09:49:59 | |
168.7300 € | +1.1300 € | +0.67 % | 393,763 € | 09:49:38 | |
384.3250 € | +3.7750 € | +0.99 % | 355,545 € | 09:49:59 | |
432.1000 € | -3.0000 € | -0.69 % | 298,687 € | 09:49:59 |
3.9950 € | -0.2400 € | -5.67 % | 37,642 € | 09:49:59 | |
2.6550 € | +0.0500 € | +1.92 % | 29,400 € | 09:50:00 | |
5.5300 € | -4.4300 € | -44.48 % | 24,535 € | 09:49:55 | |
9.4750 € | -0.2400 € | -2.47 % | 19,070 € | 09:49:59 | |
0.9100 € | +0.0300 € | +3.41 % | 16,100 € | 09:48:58 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 09:49:37 | |
4.7050 € | -0.2000 € | -4.08 % | 11,727 € | 09:50:00 | |
3.4550 € | +0.2800 € | +8.82 % | 11,665 € | 09:49:59 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:49:58 | |
4.9250 € | -0.2200 € | -4.28 % | 9,850 € | 09:49:59 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:49:32 | |
1.3100 € | -0.3500 € | -21.08 % | 2,980 € | 09:49:56 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:49:17 |
89.6940 € | +0.3210 € | +0.36 % | 518,672 € | 09:49:57 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:47:47 | |
74.9350 € | +0.7350 € | +0.99 % | 374,675 € | 09:49:37 | |
152.1600 € | +0.2200 € | +0.14 % | 176,626 € | 09:49:50 | |
161.2900 € | +0.2500 € | +0.16 % | 112,956 € | 09:49:54 | |
240.8800 € | +0.1500 € | +0.06 % | 96,328 € | 09:49:56 | |
159.9800 € | +1.3100 € | +0.83 % | 85,225 € | 09:49:51 | |
914.8500 € | +14.1000 € | +1.57 % | 66,846 € | 09:49:45 | |
96.2910 € | +0.3630 € | +0.38 % | 66,320 € | 09:49:58 | |
16.3590 € | +0.1880 € | +1.16 % | 60,057 € | 09:49:50 |
5,446.8375 € | +4.4305 € | +0.08 % | 38,266 € | 09:49:59 | |
667.2810 € | +5.1340 € | +0.78 % | 33,260 € | 09:49:59 | |
2,504.6755 € | +5.0590 € | +0.20 % | 32,681 € | 09:49:56 | |
184.2355 € | +0.4400 € | +0.24 % | 30,893 € | 09:48:59 | |
160.7285 € | +0.1285 € | +0.08 % | 20,004 € | 09:49:59 | |
802.1650 € | -9.7540 € | -1.20 % | 15,254 € | 09:49:59 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
114.1770 € | -2.4775 € | -2.12 % | 12,917 € | 09:49:57 | |
2,305.8770 € | +9.9985 € | +0.44 % | 11,588 € | 09:50:00 | |
1,721.7555 € | +0.6320 € | +0.04 % | 10,401 € | 09:50:00 |
News
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:47:33 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:47:53 | |
0.0330 € | -0.0023 € | -6.38 % | 252,649 | 09:49:00 | |
9.9825 € | -4.4875 € | -31.01 % | 127,677 | 09:50:00 | |
1.4350 € | -0.0660 € | -4.40 % | 90,000 | 09:49:45 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:49:31 | |
15.4330 € | +0.0230 € | +0.15 % | 49,313 | 09:49:56 | |
6.1450 € | +0.0055 € | +0.09 % | 36,500 | 09:49:57 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:48:20 | |
31.8125 € | +1.6125 € | +5.34 % | 35,239 | 09:50:01 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:47:29 | |
0.2550 € | -0.4450 € | -63.57 % | 24,500 | 09:50:01 | |
0.2250 € | -0.4450 € | -66.42 % | 24,500 | 09:49:11 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:49:04 | |
0.9100 € | +0.0300 € | +3.41 % | 17,500 | 09:48:58 | |
0.3350 € | -0.4450 € | -57.05 % | 17,300 | 09:49:11 | |
0.1550 € | -0.4550 € | -74.59 % | 15,055 | 09:49:39 | |
2.6550 € | +0.0500 € | +1.92 % | 15,000 | 09:50:00 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:49:17 | |
3.9950 € | -0.2400 € | -5.67 % | 9,000 | 09:49:59 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:49:32 | |
1.3100 € | -0.3500 € | -21.08 % | 2,000 | 09:49:56 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:49:17 |
0.0864 € | -0.0011 € | -1.20 % | 29,300 | 09:49:53 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:47:47 | |
3.0485 € | -0.0135 € | -0.44 % | 6,525 | 09:49:29 | |
8.6290 € | -0.0135 € | -0.16 % | 6,000 | 09:49:36 | |
89.6940 € | +0.3210 € | +0.36 % | 5,785 | 09:49:57 | |
74.9350 € | +0.7350 € | +0.99 % | 5,001 | 09:49:37 | |
0.9155 € | -0.0024 € | -0.26 % | 5,000 | 09:50:00 | |
6.6400 € | +0.0625 € | +0.95 % | 3,800 | 09:49:53 | |
6.5215 € | -0.0070 € | -0.11 % | 3,800 | 09:49:47 | |
16.3590 € | +0.1880 € | +1.16 % | 3,675 | 09:49:50 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:49:46 | |
184.2355 € | +0.4400 € | +0.24 % | 169 | 09:48:59 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7285 € | +0.1285 € | +0.08 % | 124 | 09:49:59 | |
114.1770 € | -2.4775 € | -2.12 % | 112 | 09:49:57 | |
158.3475 € | +1.9885 € | +1.27 % | 64 | 09:50:00 | |
667.2810 € | +5.1340 € | +0.78 % | 50 | 09:49:59 | |
145.0255 € | +0.9485 € | +0.66 % | 40 | 09:48:05 | |
54.4685 € | +0.0440 € | +0.08 % | 23 | 09:49:56 | |
104.6830 € | -0.5225 € | -0.50 % | 21 | 09:50:00 |
Mostwanted
152.0700 € | +6.5500 € | +4.50 % | 09:49:56 | |
9.9825 € | -4.4875 € | -31.01 % | 09:50:00 | |
791.2000 € | +16.3500 € | +2.11 % | 09:49:55 | |
517.9000 € | +1.0000 € | +0.19 % | 09:49:55 | |
31.8125 € | +1.6125 € | +5.34 % | 09:50:01 |
3.4550 € | +0.2800 € | +8.82 % | 09:49:59 | |
0.2250 € | -0.0550 € | -19.64 % | 09:47:50 | |
0.5350 € | -0.0250 € | -4.46 % | 09:49:11 | |
4.7550 € | +0.2200 € | +4.85 % | 09:49:59 | |
6.1250 € | +0.2200 € | +3.73 % | 09:49:59 |
0.8200 € | +0.0400 € | +5.13 % | 09:49:56 | |
1.1200 € | +0.0200 € | +1.82 % | 09:49:42 | |
0.1250 € | +0.0100 € | +8.70 % | 09:47:06 | |
3.3000 € | +0.0900 € | +2.80 % | 09:49:47 | |
1.8500 € | - € | 0.00 % | 09:50:00 |
153.0235 € | -0.2665 € | -0.17 % | 09:49:56 | |
0.0820 € | - € | 0.00 % | 09:49:17 | |
46.9185 € | -0.0410 € | -0.09 % | 09:48:17 | |
107.6925 € | - € | 0.00 % | 09:49:51 | |
5.9795 € | -0.0050 € | -0.08 % | 09:49:52 |
Indications
2,322.1800 $ | -0.01 % | |
27.3050 $ | -0.09 % | |
87.3500 $ | -1.22 % | |
83.3100 $ | -0.07 % | |
2.1135 € | -0.75 % | |
130.8650 € | -0.08 % | |
66,594.6300 $ | +0.41 % | |
3,250.0550 $ | +1.33 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.99 € | 200 | 09:49:59.748 | |
2.454 € | 1,500 | 09:49:56.563 | |
2.08 € | 4,500 | 09:49:55.559 | |
518.00 € | 9 | 09:49:47.819 | |
27.22 € | 15 | 09:49:47.491 | |
9.95 € | 110 | 09:49:46.918 | |
2.25 € | 600 | 09:49:34.375 | |
9.985 € | 300 | 09:49:25.281 | |
4.94 € | 300 | 09:49:17.056 | |
6.856 € | 5,000 | 09:49:16.851 |
IPO
39.2800 € | +0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank