Tops & Flops
16.6520 € | +1.2750 € | +8.29 % | 17:23:12 | ||
32.5000 € | +1.1550 € | +3.68 % | 17:23:14 | ||
14.1000 € | +0.2325 € | +1.68 % | 17:22:57 | ||
17.7850 € | +0.1725 € | +0.98 % | 17:23:08 | ||
31.8800 € | +0.2200 € | +0.69 % | 17:23:14 | ||
423.2000 € | -7.9500 € | -1.84 % | 17:23:14 | ||
41.8400 € | -0.8100 € | -1.90 % | 17:23:07 | ||
170.8200 € | -4.2100 € | -2.41 % | 17:23:14 | ||
281.6000 € | -10.0000 € | -3.43 % | 17:23:08 | ||
99.9100 € | -3.8150 € | -3.68 % | 17:23:14 |
30.8100 € | +2.0600 € | +7.17 % | 17:23:00 | ||
7.0580 € | +0.3370 € | +5.01 % | 17:22:28 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:20:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:21:47 | ||
82.5500 € | +0.4000 € | +0.49 % | 17:22:34 | ||
21.6900 € | -1.2900 € | -5.61 % | 17:23:16 | ||
130.3000 € | -7.7500 € | -5.61 % | 17:22:12 | ||
44.1700 € | -3.2100 € | -6.78 % | 17:23:12 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:22:26 | ||
26.4900 € | -4.8700 € | -15.53 % | 17:23:14 |
32.5000 € | +1.1550 € | +3.68 % | 17:23:14 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:23:01 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:22:22 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:22:22 | ||
62.9500 € | -0.1000 € | -0.16 % | 17:20:19 | ||
281.6000 € | -10.0000 € | -3.43 % | 17:23:08 | ||
27.9700 € | -1.0700 € | -3.68 % | 17:22:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:22:39 | ||
9.2450 € | -0.4450 € | -4.59 % | 17:23:15 | ||
21.6900 € | -1.2900 € | -5.61 % | 17:23:16 |
76.6500 € | +2.9500 € | +4.00 % | 17:23:02 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:23:01 | ||
9.0500 € | +0.2450 € | +2.78 % | 17:23:15 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:21:33 | ||
7.9050 € | +0.0550 € | +0.70 % | 17:21:45 | ||
242.7000 € | -9.3000 € | -3.69 % | 17:22:54 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:22:39 | ||
39.2700 € | -1.7100 € | -4.17 % | 17:22:48 | ||
12.6400 € | -0.6100 € | -4.60 % | 17:22:59 | ||
0.8570 € | -0.0505 € | -5.56 % | 17:22:24 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.8350 € | +4.4800 € | +17.67 % | 17:23:15 | ||
1.6375 € | +0.1383 € | +9.22 % | 17:23:14 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:22:10 | ||
35.5650 € | +2.4800 € | +7.50 % | 17:23:13 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:21:48 | ||
3.2075 € | -0.3850 € | -10.72 % | 17:23:06 | ||
22.5550 € | -3.2950 € | -12.75 % | 17:23:11 | ||
1,170.4000 € | -247.9000 € | -17.48 % | 17:23:15 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:21:45 |
461.9750 € | +9.8250 € | +2.17 % | 17:23:14 | ||
120.9000 € | +2.0000 € | +1.68 % | 17:22:24 | ||
56.0550 € | +0.1850 € | +0.33 % | 17:23:10 | ||
152.9900 € | +0.3400 € | +0.22 % | 17:23:08 | ||
57.6150 € | +0.0700 € | +0.12 % | 17:23:11 | ||
250.6500 € | -5.8250 € | -2.27 % | 17:23:13 | ||
366.2250 € | -9.8750 € | -2.63 % | 17:23:18 | ||
156.6200 € | -4.3900 € | -2.73 % | 17:23:13 | ||
178.0800 € | -6.0000 € | -3.26 % | 17:23:13 | ||
316.2500 € | -25.0000 € | -7.33 % | 17:23:14 |
9.7400 € | +1.5800 € | +19.36 % | 17:21:12 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:20:49 | ||
39.4500 € | +3.4600 € | +9.61 % | 17:23:14 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:23:04 | ||
52.0000 € | +4.3000 € | +9.01 % | 17:22:56 | ||
78.0500 € | -9.8300 € | -11.19 % | 17:23:09 | ||
0.6930 € | -0.0925 € | -11.78 % | 17:23:10 | ||
87.3600 € | -13.6150 € | -13.48 % | 17:22:55 | ||
31.8100 € | -5.0500 € | -13.70 % | 17:23:13 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:22:09 |
0.4630 € | +0.0235 € | +5.35 % | 17:22:32 | ||
7.6000 € | +0.2750 € | +3.75 % | 17:22:31 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:21:21 | ||
1.6140 € | +0.0185 € | +1.16 % | 17:22:44 | ||
1.2875 € | +0.0125 € | +0.98 % | 17:22:54 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:23:09 | ||
4.6590 € | -0.2410 € | -4.92 % | 17:23:10 | ||
2.4970 € | -0.1330 € | -5.06 % | 17:20:19 | ||
1.8340 € | -0.1460 € | -7.37 % | 17:23:15 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:21:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:21:13 | ||
0.3900 € | +0.0940 € | +31.76 % | 17:22:47 | ||
0.2585 € | +0.0500 € | +23.98 % | 17:22:28 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:21:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:21:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:21:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:21:39 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:22:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:21:57 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:21:13 |
16.6520 € | +1.2750 € | +8.29 % | 17:23:12 | ||
1.9910 € | +0.1490 € | +8.09 % | 17:22:37 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:22:27 | ||
30.8100 € | +2.0600 € | +7.17 % | 17:23:00 | ||
7.0580 € | +0.3370 € | +5.01 % | 17:22:28 | ||
4.4175 € | -0.3625 € | -7.58 % | 17:21:52 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:22:26 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:21:41 | ||
26.4900 € | -4.8700 € | -15.53 % | 17:23:14 |
L&S Indikation17,923.50
Turnover tops
16.6520 € | +1.2750 € | +8.29 % | 5,174,728 € | 17:23:12 | |
400.4250 € | -8.3750 € | -2.05 % | 4,012,767 € | 17:23:18 | |
154.8300 € | +3.4500 € | +2.28 % | 3,226,022 € | 17:23:17 | |
762.3000 € | +28.2000 € | +3.84 % | 2,822,866 € | 17:23:13 | |
514.1000 € | -6.1000 € | -1.17 % | 2,137,282 € | 17:23:10 | |
9.2450 € | -0.4450 € | -4.59 % | 2,102,247 € | 17:23:15 | |
50.9450 € | -0.3800 € | -0.74 % | 2,034,647 € | 17:23:15 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
366.2250 € | -9.8750 € | -2.63 % | 1,456,162 € | 17:23:18 | |
14.1000 € | +0.2325 € | +1.68 % | 1,361,871 € | 17:22:57 |
25.8600 € | +0.9300 € | +3.73 % | 135,653 € | 17:23:14 | |
3.9900 € | -1.0500 € | -20.83 % | 81,317 € | 17:23:15 | |
7.6200 € | -0.9500 € | -11.09 % | 80,413 € | 17:23:14 | |
4.3150 € | -0.2050 € | -4.54 % | 54,000 € | 17:23:13 | |
8.3300 € | -0.9400 € | -10.14 % | 53,192 € | 17:23:14 | |
7.2100 € | +0.8100 € | +12.66 % | 38,948 € | 17:23:14 | |
2.9400 € | -0.9100 € | -23.64 % | 38,326 € | 17:23:15 | |
3.4100 € | +0.8700 € | +34.25 % | 33,812 € | 17:23:15 | |
13.9000 € | +0.8500 € | +6.51 % | 33,736 € | 17:23:15 | |
2.1600 € | -0.9600 € | -30.77 % | 32,900 € | 17:23:14 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:21:05 | |
1.0000 € | +0.1600 € | +19.05 % | 7,280 € | 17:23:14 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:21:05 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:20:43 | |
2.5100 € | -0.8500 € | -25.30 % | 4,738 € | 17:23:14 | |
1.4700 € | +0.2100 € | +16.67 % | 2,288 € | 17:23:14 | |
8.2200 € | -0.7400 € | -8.26 % | 2,008 € | 17:23:14 | |
0.4400 € | -0.8100 € | -64.80 % | 2,000 € | 17:23:14 | |
2.7800 € | +0.2400 € | +9.45 % | 1,979 € | 17:22:38 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:20:40 |
918.4000 € | -7.5000 € | -0.81 % | 939,734 € | 17:23:15 | |
88.2040 € | -1.0950 € | -1.23 % | 879,059 € | 17:23:18 | |
491.9100 € | -4.1850 € | -0.84 % | 850,742 € | 17:23:15 | |
141.3475 € | -0.0010 € | 0.00 % | 756,326 € | 17:20:18 | |
154.7400 € | -1.6700 € | -1.07 % | 679,298 € | 17:23:17 | |
24.3300 € | -0.2475 € | -1.01 % | 619,858 € | 17:23:11 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:21:03 | |
5.3740 € | -0.0080 € | -0.15 % | 437,338 € | 17:23:04 | |
23.9000 € | +0.5075 € | +2.17 % | 381,790 € | 17:22:53 | |
69.8750 € | +0.3000 € | +0.43 % | 360,448 € | 17:23:15 |
2,442.3855 € | -40.2250 € | -1.62 % | 145,559 € | 17:23:14 | |
5,354.4720 € | -70.4125 € | -1.30 % | 144,735 € | 17:23:13 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.4300 € | +0.0110 € | +0.01 % | 53,423 € | 17:23:15 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:20:41 | |
112.5875 € | -1.9160 € | -1.67 % | 28,320 € | 17:23:08 | |
124.8070 € | -0.5860 € | -0.47 % | 25,098 € | 17:23:16 | |
105.5660 € | - € | 0.00 % | 19,351 € | 17:23:15 | |
346.9560 € | -6.4040 € | -1.81 % | 17,647 € | 17:23:15 | |
309.6805 € | -3.8400 € | -1.22 % | 16,149 € | 17:23:15 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:21:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0355 € | -0.0017 € | -4.57 % | 433,834 | 17:23:04 | |
16.6520 € | +1.2750 € | +8.29 % | 325,298 | 17:23:12 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:21:31 | |
9.2450 € | -0.4450 € | -4.59 % | 220,548 | 17:23:15 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:22:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:20:46 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:21:35 | |
14.1000 € | +0.2325 € | +1.68 % | 96,574 | 17:22:57 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:20:54 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:21:42 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:20:32 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:23:05 | |
3.9900 € | -1.0500 € | -20.83 % | 22,370 | 17:23:15 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:22:15 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:22:31 | |
2.9400 € | -0.9100 € | -23.64 % | 16,794 | 17:23:15 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:20:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:22:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:21:05 | |
1.0000 € | +0.1600 € | +19.05 % | 7,000 | 17:23:14 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:20:43 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:21:05 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:21:05 | |
0.4400 € | -0.8100 € | -64.80 % | 2,500 | 17:23:14 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:20:40 | |
0.2700 € | -0.1200 € | -30.77 % | 2,000 | 17:22:38 | |
2.5100 € | -0.8500 € | -25.30 % | 2,000 | 17:23:14 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:22:01 |
0.3094 € | +0.0048 € | +1.56 % | 201,000 | 17:23:14 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:22:36 | |
2.0770 € | -0.0539 € | -2.53 % | 95,000 | 17:22:44 | |
5.3740 € | -0.0080 € | -0.15 % | 80,690 | 17:23:04 | |
0.9448 € | +0.0107 € | +1.14 % | 48,700 | 17:23:15 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:22:45 | |
3.0130 € | -0.0142 € | -0.47 % | 39,950 | 17:23:01 | |
24.3300 € | -0.2475 € | -1.01 % | 25,445 | 17:23:11 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 17:23:01 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 17:23:14 |
97.4335 € | +0.0145 € | +0.01 % | 550 | 17:23:53 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:20:36 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:20:41 | |
112.6700 € | -1.8335 € | -1.60 % | 250 | 17:23:52 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.0245 € | -45.4775 € | -59.45 % | 211 | 17:23:16 | |
124.8070 € | -0.5860 € | -0.47 % | 200 | 17:23:16 | |
105.5660 € | - € | 0.00 % | 183 | 17:23:15 | |
21.6895 € | -0.8775 € | -3.89 % | 138 | 17:23:11 | |
36.4575 € | +2.1695 € | +6.33 % | 118 | 17:23:52 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2450 € | -0.4450 € | -4.59 % | 17:23:15 | |
400.4250 € | -8.3750 € | -2.05 % | 17:23:18 | |
762.3000 € | +28.2000 € | +3.84 % | 17:23:13 | |
514.1000 € | -6.1000 € | -1.17 % | 17:23:10 | |
16.6520 € | +1.2750 € | +8.29 % | 17:23:12 |
0.1550 € | -0.0450 € | -22.50 % | 17:22:29 | |
1.9000 € | -0.9700 € | -33.80 % | 17:23:14 | |
0.1850 € | -0.0450 € | -19.57 % | 17:20:54 | |
6.8100 € | +0.9200 € | +15.62 % | 17:23:14 | |
1.6100 € | +0.3600 € | +28.80 % | 17:22:56 |
1.4700 € | +0.2100 € | +16.67 % | 17:23:14 | |
0.4800 € | -0.1200 € | -20.00 % | 17:22:38 | |
3.6300 € | -0.9800 € | -21.26 % | 17:23:14 | |
0.0850 € | - € | 0.00 % | 17:22:01 | |
1.1100 € | +0.1700 € | +18.09 % | 17:23:14 |
155.6050 € | +0.7010 € | +0.45 % | 17:22:34 | |
0.0820 € | - € | 0.00 % | 17:22:56 | |
47.1975 € | +0.1690 € | +0.36 % | 17:22:07 | |
5.9550 € | +0.0570 € | +0.97 % | 17:23:17 | |
107.6925 € | - € | 0.00 % | 17:20:30 |
Indications
2,328.9050 $ | +0.55 % | |
27.2790 $ | +0.38 % | |
86.5800 $ | -0.59 % | |
82.2900 $ | -0.64 % | |
1.9705 € | 0.00 % | |
129.7750 € | -0.25 % | |
63,567.1200 $ | -0.75 % | |
3,131.0150 $ | -0.07 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.90 € | 62 | 17:23:47.534 | |
154.88 € | 64 | 17:23:44.979 | |
157.34 € | 13 | 17:23:44.511 | |
50.95 € | 500 | 17:23:44.226 | |
4.21 € | 500 | 17:23:37.379 | |
170.10 € | 20 | 17:23:33.406 | |
3.41 € | 3,000 | 17:23:29.833 | |
460.05 € | 5 | 17:23:28.970 | |
105.05 € | 5 | 17:23:21.485 | |
16.65 € | 100 | 17:23:19.130 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank