Tops & Flops
16.9925 € | +0.5675 € | +3.46 % | 15:43:47 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:43:25 | ||
520.9000 € | +9.7000 € | +1.90 % | 15:43:56 | ||
207.0250 € | +2.5000 € | +1.22 % | 15:43:47 | ||
235.8000 € | +2.8000 € | +1.20 % | 15:41:54 | ||
135.0000 € | -0.8250 € | -0.61 % | 15:43:55 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:43:55 | ||
92.5400 € | -0.9500 € | -1.02 % | 15:43:58 | ||
78.2100 € | -0.8200 € | -1.04 % | 15:43:14 | ||
39.7250 € | -0.8375 € | -2.06 % | 15:43:51 |
152.3500 € | +4.6000 € | +3.11 % | 15:43:54 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:43:56 | ||
14.6875 € | +0.3050 € | +2.12 % | 15:43:23 | ||
43.3600 € | +0.6600 € | +1.55 % | 15:43:54 | ||
41.7700 € | +0.6350 € | +1.54 % | 15:43:17 | ||
104.9000 € | -2.7500 € | -2.55 % | 15:43:21 | ||
26.2925 € | -0.7075 € | -2.62 % | 15:43:56 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:41:30 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:41:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:43:30 |
28.2400 € | +1.6300 € | +6.13 % | 15:43:53 | ||
14.6875 € | +0.3050 € | +2.12 % | 15:43:23 | ||
43.3600 € | +0.6600 € | +1.55 % | 15:43:54 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:41:20 | ||
48.9250 € | +0.5450 € | +1.13 % | 15:43:57 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:41:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:43:30 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:43:37 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:43:38 |
28.2400 € | +1.6300 € | +6.13 % | 15:43:53 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:42:09 | ||
21.2850 € | +0.5600 € | +2.70 % | 15:43:35 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:43:44 | ||
5.0330 € | +0.1180 € | +2.40 % | 15:43:50 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:42:53 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:43:37 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:41:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:43:38 |
0.0930 € | +0.0230 € | +32.86 % | 15:41:58 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:42:42 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:41:50 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:43:35 | ||
162.6000 € | +16.8500 € | +11.56 % | 15:43:42 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:43:34 | ||
101.5250 € | -19.4750 € | -16.10 % | 15:43:44 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:43:08 | ||
0.0264 € | -0.0054 € | -16.85 % | 15:43:47 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:43:29 |
41.0500 € | +0.7800 € | +1.94 % | 15:43:55 | ||
113.0400 € | +1.6300 € | +1.46 % | 15:43:51 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:41:58 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:42:11 | ||
145.3600 € | +0.9300 € | +0.64 % | 15:43:53 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:43:24 | ||
149.9700 € | -0.0500 € | -0.03 % | 15:43:53 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:42:57 | ||
157.9600 € | -1.9200 € | -1.20 % | 15:44:01 | ||
351.7000 € | -5.2000 € | -1.46 % | 15:43:58 |
9.3750 € | +1.1990 € | +14.66 % | 15:43:55 | ||
5.2250 € | +0.6550 € | +14.33 % | 15:42:32 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:42:16 | ||
1.1061 € | +0.1059 € | +10.59 % | 15:43:28 | ||
0.8600 € | +0.0800 € | +10.26 % | 15:43:26 | ||
6.9000 € | -0.4000 € | -5.48 % | 15:43:19 | ||
1.1523 € | -0.0780 € | -6.34 % | 15:42:21 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:41:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:43:38 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:41:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:42:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:42:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:42:07 | ||
5.3340 € | +0.2030 € | +3.96 % | 15:43:35 | ||
3.3880 € | +0.1275 € | +3.91 % | 15:43:58 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:42:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:42:07 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:43:16 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:43:56 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:42:07 |
0.0478 € | +0.0208 € | +77.04 % | 15:43:51 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:43:26 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:43:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:42:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:42:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:43:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:41:25 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:42:02 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:41:57 | ||
15.0050 € | -137.7450 € | -90.18 % | 15:41:28 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:43:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:42:44 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:42:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:41:43 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:43:37 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
10.6400 € | -0.9200 € | -7.96 % | 15:43:49 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:41:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:41:42 |
L&S Indikation18,501.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,112,023 € | 15:43:35 | |
841.5000 € | +9.0000 € | +1.08 % | 2,376,788 € | 15:43:40 | |
37.1600 € | +0.8500 € | +2.34 % | 1,982,010 € | 15:43:36 | |
8.3850 € | -0.5650 € | -6.31 % | 1,219,280 € | 15:43:38 | |
16.9700 € | +0.5450 € | +3.32 % | 1,202,626 € | 15:43:38 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:43:38 | |
52.9450 € | -0.1800 € | -0.34 % | 1,050,546 € | 15:43:42 | |
73.9250 € | +0.3600 € | +0.49 % | 997,007 € | 15:43:43 | |
167.3900 € | +1.0100 € | +0.61 % | 962,390 € | 15:43:37 | |
122.4100 € | +0.8600 € | +0.71 % | 848,116 € | 15:43:34 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:42:59 | |
2.0100 € | -0.3250 € | -13.92 % | 95,764 € | 15:43:56 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 15:43:51 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:43:57 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:43:57 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:42:34 | |
8.4850 € | +0.1300 € | +1.56 % | 41,756 € | 15:43:51 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:41:01 | |
7.4950 € | +0.1200 € | +1.63 % | 37,840 € | 15:43:57 | |
4.7800 € | -0.3250 € | -6.37 % | 34,461 € | 15:43:53 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 15:43:52 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:43:14 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 15:43:52 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 15:43:51 | |
1.0450 € | -0.0400 € | -3.69 % | 1,127 € | 15:43:56 | |
0.5950 € | -0.0300 € | -4.80 % | 1,020 € | 15:43:28 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:43:52 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:43:14 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:42:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,798,105 € | 15:42:54 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 15:43:35 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:43:40 | |
61.0250 € | +2.2375 € | +3.81 % | 425,337 € | 15:43:40 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 15:43:30 | |
118.7925 € | +0.1400 € | +0.12 % | 359,636 € | 15:43:13 | |
101.3950 € | -0.0250 € | -0.02 % | 338,576 € | 15:43:38 | |
3.2599 € | +0.0102 € | +0.31 % | 325,430 € | 15:43:38 | |
63.7650 € | +2.2200 € | +3.61 % | 299,602 € | 15:43:40 | |
65.7950 € | +0.6350 € | +0.97 % | 256,815 € | 15:43:37 |
194.3245 € | +5.2775 € | +2.79 % | 98,070 € | 15:43:59 | |
2,584.8100 € | +20.2565 € | +0.79 % | 95,745 € | 15:43:57 | |
1,643.0315 € | -38.3530 € | -2.28 % | 69,023 € | 15:44:01 | |
150.2475 € | -0.5725 € | -0.38 % | 63,629 € | 15:43:58 | |
733.8620 € | -3.9385 € | -0.53 % | 63,528 € | 15:43:54 | |
1,194.1720 € | +33.0625 € | +2.85 % | 53,152 € | 15:43:59 | |
459.2735 € | +1.4165 € | +0.31 % | 50,088 € | 15:42:37 | |
839.0475 € | +2.0750 € | +0.25 % | 46,021 € | 15:43:57 | |
5,714.5910 € | +88.2025 € | +1.57 % | 45,387 € | 15:43:57 | |
1,096.0440 € | +10.2320 € | +0.94 % | 41,551 € | 15:43:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -16.85 % | 10,570,077 | 15:42:36 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:42:44 | |
0.0510 € | +0.0240 € | +88.89 % | 381,075 | 15:43:39 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:42:20 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:43:36 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:43:18 | |
1.9105 € | +0.1515 € | +8.61 % | 190,682 | 15:42:49 | |
1.9688 € | -0.0118 € | -0.59 % | 158,212 | 15:43:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:41:33 | |
8.3500 € | -0.6000 € | -6.70 % | 137,593 | 15:43:41 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:42:59 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:42:34 | |
0.2550 € | +0.0600 € | +30.77 % | 74,714 | 15:43:40 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:41:01 | |
0.4900 € | -0.0400 € | -7.55 % | 53,550 | 15:43:53 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:43:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:42:57 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:43:40 | |
2.0100 € | -0.3250 € | -13.92 % | 31,520 | 15:43:56 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:43:40 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 15:43:52 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5950 € | -0.0300 € | -4.80 % | 2,000 | 15:43:28 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:43:14 | |
1.0450 € | -0.0400 € | -3.69 % | 1,150 | 15:43:56 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 15:43:52 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:43:14 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:43:14 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:42:11 |
0.0692 € | +0.0023 € | +3.36 % | 280,000 | 15:43:32 | |
0.8826 € | +0.0041 € | +0.47 % | 147,305 | 15:43:31 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 15:43:41 | |
3.2599 € | +0.0102 € | +0.31 % | 100,000 | 15:43:38 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:43:16 | |
6.5505 € | +0.0140 € | +0.21 % | 38,555 | 15:43:27 | |
140.9360 € | -0.0025 € | 0.00 % | 12,759 | 15:42:54 | |
0.7014 € | -0.0121 € | -1.70 % | 11,000 | 15:43:45 | |
9.4265 € | +0.2475 € | +2.70 % | 10,718 | 15:43:40 | |
4.7763 € | +0.0198 € | +0.42 % | 10,500 | 15:43:40 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:43:09 | |
4.2730 € | +0.3440 € | +8.76 % | 2,840 | 15:43:57 | |
25.8485 € | +0.2025 € | +0.79 % | 594 | 15:43:57 | |
194.3245 € | +5.2775 € | +2.79 % | 500 | 15:43:59 | |
150.2530 € | -0.5670 € | -0.38 % | 424 | 15:44:03 | |
114.3455 € | +0.5270 € | +0.46 % | 150 | 15:44:01 | |
150.1285 € | +1.5295 € | +1.03 % | 132 | 15:44:01 | |
69.0255 € | +0.0565 € | +0.08 % | 124 | 15:43:59 | |
101.6425 € | +1.6500 € | +1.65 % | 122 | 15:44:00 | |
137.0820 € | -0.1000 € | -0.07 % | 115 | 15:44:00 |
Mostwanted
841.4500 € | +8.9500 € | +1.08 % | 15:43:58 | |
520.9000 € | +9.7000 € | +1.90 % | 15:43:56 | |
8.3400 € | -0.6100 € | -6.82 % | 15:43:59 | |
37.1700 € | +0.8600 € | +2.37 % | 15:44:00 | |
163.7200 € | -2.1000 € | -1.27 % | 15:44:01 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:43:51 | |
0.5100 € | -0.0700 € | -12.07 % | 15:43:56 | |
1.5200 € | -1.3500 € | -47.04 % | 15:42:56 | |
10.3650 € | +0.1400 € | +1.37 % | 15:43:57 | |
2.3850 € | +0.1200 € | +5.30 % | 15:43:57 |
0.3450 € | +0.0350 € | +11.29 % | 15:42:14 | |
0.1250 € | +0.0450 € | +56.25 % | 15:41:16 | |
0.5050 € | -0.0450 € | -8.18 % | 15:43:52 | |
1.1250 € | +0.1050 € | +10.29 % | 15:43:51 | |
2.9950 € | -0.0650 € | -2.12 % | 15:43:52 |
144.9185 € | +0.6930 € | +0.48 % | 15:43:19 | |
0.0820 € | - € | 0.00 % | 15:43:35 | |
17.2975 € | -0.1250 € | -0.72 % | 15:44:02 | |
107.6925 € | - € | 0.00 % | 15:41:39 | |
4.2730 € | +0.3440 € | +8.76 % | 15:43:57 |
Indications
2,212.4900 $ | +0.96 % | |
24.7215 $ | +0.39 % | |
86.3500 $ | +2.00 % | |
82.4000 $ | +0.94 % | |
1.7255 € | +0.58 % | |
133.3050 € | -0.04 % | |
71,161.1350 $ | +3.24 % | |
3,594.4350 $ | +2.51 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.70 € | 150 | 15:44:04.836 | |
1.813 € | 65 | 15:43:58.193 | |
210.55 € | 5 | 15:43:57.620 | |
5.092 € | 9 | 15:43:57.574 | |
841.50 € | 10 | 15:43:50.553 | |
68.50 € | 75 | 15:43:45.340 | |
16.975 € | 20 | 15:43:44.996 | |
28.52 € | 40 | 15:43:43.901 | |
34.54 € | 600 | 15:43:34.600 | |
841.70 € | 10 | 15:43:34.140 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank