Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 13:55:02 | ||
163.9500 € | +4.0250 € | +2.52 % | 13:55:03 | ||
50.8200 € | +0.6750 € | +1.35 % | 13:55:05 | ||
235.9000 € | +2.9000 € | +1.24 % | 13:55:07 | ||
206.9250 € | +2.4000 € | +1.17 % | 13:54:47 | ||
134.9500 € | -0.8750 € | -0.64 % | 13:54:40 | ||
92.8400 € | -0.6500 € | -0.70 % | 13:55:00 | ||
26.9850 € | -0.2250 € | -0.83 % | 13:53:47 | ||
78.2900 € | -0.7400 € | -0.94 % | 13:55:05 | ||
39.8500 € | -0.7125 € | -1.76 % | 13:54:56 |
151.7750 € | +4.0250 € | +2.72 % | 13:54:24 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:55:04 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:53:05 | ||
35.8150 € | +0.2600 € | +0.73 % | 13:53:37 | ||
14.4800 € | +0.0975 € | +0.68 % | 13:54:12 | ||
26.4300 € | -0.5700 € | -2.11 % | 13:54:56 | ||
6.4740 € | -0.1400 € | -2.12 % | 13:55:02 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:54:05 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:54:19 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:53:48 |
27.2600 € | +0.6500 € | +2.44 % | 13:55:07 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:52:20 | ||
56.8400 € | +0.4000 € | +0.71 % | 13:52:56 | ||
14.4800 € | +0.0975 € | +0.68 % | 13:54:12 | ||
366.6000 € | +2.2500 € | +0.62 % | 13:54:24 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:54:05 | ||
37.6000 € | -1.2250 € | -3.16 % | 13:54:59 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:53:48 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:55:00 |
14.8400 € | +0.4425 € | +3.07 % | 13:53:30 | ||
624.0000 € | +18.0000 € | +2.97 % | 13:52:22 | ||
27.2600 € | +0.6500 € | +2.44 % | 13:55:07 | ||
10.6350 € | +0.2000 € | +1.92 % | 13:53:05 | ||
6.7550 € | +0.1225 € | +1.85 % | 13:52:37 | ||
32.8700 € | -1.3200 € | -3.86 % | 13:54:39 | ||
25.1000 € | -1.0250 € | -3.92 % | 13:55:01 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:55:00 |
0.0840 € | +0.0140 € | +20.00 % | 13:53:56 | ||
2.3750 € | +0.2830 € | +13.53 % | 13:53:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:52:38 | ||
162.0500 € | +16.3000 € | +11.18 % | 13:55:09 | ||
2.8930 € | +0.2770 € | +10.59 % | 13:55:08 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:52:12 | ||
103.9000 € | -17.1000 € | -14.13 % | 13:54:27 | ||
0.0269 € | -0.0049 € | -15.28 % | 13:54:58 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:52:58 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:54:33 |
122.7000 € | +1.1000 € | +0.90 % | 13:54:57 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:53:01 | ||
145.4000 € | +0.9700 € | +0.67 % | 13:55:06 | ||
112.0800 € | +0.6700 € | +0.60 % | 13:54:23 | ||
146.2000 € | +0.7000 € | +0.48 % | 13:54:57 | ||
53.6800 € | +0.0100 € | +0.02 % | 13:55:06 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:54:28 | ||
96.7900 € | -0.0900 € | -0.09 % | 13:54:28 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:53:21 | ||
159.6700 € | -0.2100 € | -0.13 % | 13:55:07 |
2.2925 € | +0.3025 € | +15.20 % | 13:55:00 | ||
0.7430 € | +0.0730 € | +10.90 % | 13:53:54 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:52:36 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:53:13 | ||
0.6450 € | +0.0350 € | +5.74 % | 13:53:00 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:55:00 | ||
23.1000 € | -1.6000 € | -6.48 % | 13:54:57 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:53:00 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:52:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:54:56 |
0.1277 € | +0.0053 € | +4.33 % | 13:52:51 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:53:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:54:28 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:53:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:54:00 | ||
0.0285 € | - € | 0.00 % | 13:53:19 | ||
2.4300 € | - € | 0.00 % | 13:53:19 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:54:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:52:10 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:54:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:54:09 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:52:10 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:53:41 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:54:04 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:52:36 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:54:41 | ||
10.6500 € | -31.9500 € | -75.00 % | 13:52:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:54:38 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:54:58 | ||
15.1375 € | -137.6125 € | -90.09 % | 13:54:41 |
10.1500 € | +0.8200 € | +8.79 % | 13:54:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:53:40 | ||
42.9750 € | +2.9000 € | +7.24 % | 13:54:40 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:53:27 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:53:36 | ||
21.8000 € | -1.2000 € | -5.22 % | 13:52:37 | ||
2.0025 € | -0.1325 € | -6.21 % | 13:54:42 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:54:47 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:53:26 |
L&S Indikation18,491.50
Turnover tops
516.5000 € | +5.3000 € | +1.04 % | 2,903,375 € | 13:55:09 | |
37.7900 € | +1.4800 € | +4.08 % | 1,474,399 € | 13:55:13 | |
829.4000 € | -3.1000 € | -0.37 % | 1,142,994 € | 13:55:10 | |
16.8925 € | +0.4675 € | +2.85 % | 1,130,764 € | 13:55:12 | |
12.7575 € | +0.0150 € | +0.12 % | 1,010,818 € | 13:54:14 | |
8.7450 € | -0.2050 € | -2.29 % | 996,408 € | 13:55:05 | |
52.9700 € | -0.1550 € | -0.29 % | 994,974 € | 13:55:07 | |
121.9600 € | +0.4100 € | +0.34 % | 765,538 € | 13:55:10 | |
73.9550 € | +0.3900 € | +0.53 % | 750,651 € | 13:54:57 | |
176.9500 € | -0.0600 € | -0.03 % | 735,575 € | 13:55:13 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:54:28 | |
13.9300 € | -0.2950 € | -2.07 % | 83,410 € | 13:55:27 | |
9.0300 € | -0.2850 € | -3.06 % | 61,661 € | 13:55:27 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 13:55:03 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:52:38 | |
8.6200 € | +0.2650 € | +3.17 % | 41,756 € | 13:55:27 | |
7.6100 € | +0.2350 € | +3.19 % | 37,840 € | 13:55:27 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:52:36 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:55:27 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:55:23 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 13:55:28 | |
1.5550 € | +0.0750 € | +5.07 % | 1,440 € | 13:55:28 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:54:28 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 13:54:56 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 13:55:28 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 13:55:28 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 13:54:02 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:54:15 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,709,459 € | 13:52:56 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 13:55:06 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:55:08 | |
60.5200 € | +1.7325 € | +2.95 % | 393,312 € | 13:55:13 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 13:54:57 | |
3.2568 € | +0.0071 € | +0.22 % | 325,430 € | 13:55:08 | |
63.2725 € | +1.7275 € | +2.81 % | 292,812 € | 13:55:12 | |
6.5620 € | +0.0255 € | +0.39 % | 253,191 € | 13:53:52 | |
5.0406 € | -0.0002 € | 0.00 % | 201,780 € | 13:55:09 | |
98.0960 € | +0.4090 € | +0.42 % | 198,862 € | 13:54:37 |
193.6045 € | +4.5575 € | +2.41 % | 98,070 € | 13:55:33 | |
2,573.2930 € | +8.7395 € | +0.34 % | 75,092 € | 13:55:29 | |
1,724.7015 € | +43.3170 € | +2.58 % | 69,023 € | 13:55:27 | |
150.1155 € | -0.7045 € | -0.47 % | 63,629 € | 13:55:30 | |
1,190.7055 € | +29.5960 € | +2.55 % | 53,152 € | 13:55:33 | |
458.5755 € | +0.7185 € | +0.16 % | 48,265 € | 13:55:07 | |
833.1995 € | -3.7730 € | -0.45 % | 46,021 € | 13:55:31 | |
1,091.7365 € | +5.9245 € | +0.55 % | 41,551 € | 13:55:29 | |
733.3445 € | -4.4560 € | -0.60 % | 40,140 € | 13:55:26 | |
5,662.2275 € | +35.8390 € | +0.64 % | 34,015 € | 13:55:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0269 € | -0.0049 € | -15.28 % | 6,833,401 | 13:54:58 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:53:41 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:54:34 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:52:54 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:53:46 | |
1.9828 € | +0.0023 € | +0.11 % | 158,212 | 13:54:11 | |
1.8075 € | +0.0485 € | +2.76 % | 121,888 | 13:55:11 | |
8.7500 € | -0.2000 € | -2.23 % | 111,285 | 13:55:13 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:53:58 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:52:13 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:52:38 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 13:55:03 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 13:55:03 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:55:27 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:54:19 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:52:36 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 13:55:03 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 13:55:03 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:54:28 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:55:27 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 13:55:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 13:54:56 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:54:28 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 13:55:28 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:54:15 | |
1.5550 € | +0.0750 € | +5.07 % | 1,000 | 13:55:28 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 13:54:02 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 13:55:28 |
0.0686 € | +0.0017 € | +2.46 % | 150,000 | 13:55:10 | |
0.8835 € | +0.0050 € | +0.57 % | 130,355 | 13:55:10 | |
0.0723 € | +0.0025 € | +3.58 % | 110,500 | 13:55:10 | |
3.2568 € | +0.0071 € | +0.22 % | 100,000 | 13:55:15 | |
5.0406 € | -0.0002 € | 0.00 % | 40,000 | 13:55:09 | |
6.5620 € | +0.0255 € | +0.39 % | 38,555 | 13:53:52 | |
140.9145 € | -0.0240 € | -0.02 % | 12,130 | 13:52:56 | |
0.6975 € | -0.0160 € | -2.24 % | 11,000 | 13:55:08 | |
9.2425 € | +0.0635 € | +0.69 % | 10,718 | 13:55:16 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:53:01 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 13:55:23 | |
4.1970 € | +0.2680 € | +6.82 % | 2,840 | 13:55:32 | |
193.6045 € | +4.5575 € | +2.41 % | 500 | 13:55:33 | |
150.1020 € | -0.7180 € | -0.48 % | 424 | 13:55:35 | |
25.7300 € | +0.0840 € | +0.33 % | 161 | 13:55:31 | |
114.2095 € | +0.3910 € | +0.34 % | 150 | 13:55:31 | |
69.0445 € | +0.0755 € | +0.11 % | 124 | 13:55:33 | |
137.0775 € | -0.1045 € | -0.08 % | 115 | 13:55:32 | |
458.5755 € | +0.7185 € | +0.16 % | 106 | 13:55:07 | |
129.3345 € | +0.8715 € | +0.68 % | 100 | 13:55:31 |
Mostwanted
829.1000 € | -3.4000 € | -0.41 % | 13:55:34 | |
516.6000 € | +5.4000 € | +1.06 % | 13:55:33 | |
8.7700 € | -0.1800 € | -2.01 % | 13:55:29 | |
37.8300 € | +1.5200 € | +4.19 % | 13:55:32 | |
165.5900 € | -0.2300 € | -0.14 % | 13:55:34 |
0.0340 € | +0.0320 € | +1,600.00 % | 13:55:34 | |
0.5600 € | -0.0200 € | -3.45 % | 13:55:03 | |
1.7400 € | -1.1300 € | -39.37 % | 13:55:03 | |
4.5000 € | +0.2650 € | +6.26 % | 13:55:34 | |
1.7400 € | +0.0600 € | +3.57 % | 13:53:17 |
0.3450 € | +0.0350 € | +11.29 % | 13:53:20 | |
0.1350 € | +0.0550 € | +68.75 % | 13:52:45 | |
0.5550 € | +0.0050 € | +0.91 % | 13:55:28 | |
1.1650 € | +0.1450 € | +14.22 % | 13:54:10 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6475 € | +0.4220 € | +0.29 % | 13:55:31 | |
0.0820 € | - € | 0.00 % | 13:55:19 | |
18.0725 € | +0.6500 € | +3.73 % | 13:55:33 | |
107.6925 € | - € | 0.00 % | 13:53:23 | |
4.1970 € | +0.2680 € | +6.82 % | 13:55:32 |
Indications
2,211.4450 $ | +0.91 % | |
24.6200 $ | -0.03 % | |
86.5500 $ | +2.23 % | |
82.6400 $ | +1.23 % | |
1.7405 € | +1.46 % | |
133.2250 € | -0.10 % | |
70,463.9550 $ | +2.23 % | |
3,563.4450 $ | +1.63 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
240.50 € | 5 | 13:55:35.969 | |
164.50 € | 10 | 13:55:31.998 | |
0.50 € | 10,000 | 13:55:29.885 | |
6.14 € | 1,980 | 13:55:27.828 | |
15.735 € | 64 | 13:55:26.887 | |
0.34 € | 3,500 | 13:55:21.079 | |
0.0271 € | 80,000 | 13:55:15.003 | |
145.46 € | 7 | 13:55:06.098 | |
64.70 € | 40 | 13:55:00.320 | |
97.90 € | 62 | 13:54:54.417 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank