Tops & Flops
31.3950 € | +1.1950 € | +3.96 % | 17:02:30 | ||
52.7200 € | +0.5200 € | +1.00 % | 17:01:35 | ||
520.8000 € | +3.9000 € | +0.75 % | 17:02:33 | ||
72.6200 € | +0.4600 € | +0.64 % | 17:00:56 | ||
63.2700 € | +0.3200 € | +0.51 % | 17:02:30 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:02:33 | ||
38.4000 € | -0.8500 € | -2.17 % | 17:02:31 | ||
25.2600 € | -0.5600 € | -2.17 % | 17:02:19 | ||
25.5700 € | -0.8450 € | -3.20 % | 17:02:32 | ||
181.0750 € | -9.2750 € | -4.87 % | 17:02:34 |
49.1200 € | +2.4200 € | +5.18 % | 17:01:13 | ||
44.3500 € | +1.2250 € | +2.84 % | 17:02:20 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:00:43 | ||
23.3300 € | +0.4000 € | +1.74 % | 17:02:16 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:00:38 | ||
38.9900 € | -1.1000 € | -2.74 % | 17:02:32 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
28.9450 € | -0.8650 € | -2.90 % | 17:02:32 | ||
1.8875 € | -0.0695 € | -3.55 % | 17:02:32 | ||
9.4675 € | -5.0025 € | -34.57 % | 17:02:29 |
49.1200 € | +2.4200 € | +5.18 % | 17:01:13 | ||
31.3950 € | +1.1950 € | +3.96 % | 17:02:30 | ||
23.3300 € | +0.4000 € | +1.74 % | 17:02:16 | ||
70.8500 € | +1.1750 € | +1.69 % | 17:00:02 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:00:38 | ||
24.7600 € | -0.4100 € | -1.63 % | 17:01:00 | ||
19.2550 € | -0.3250 € | -1.66 % | 17:00:53 | ||
36.5400 € | -0.7500 € | -2.01 % | 17:01:23 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
9.4675 € | -5.0025 € | -34.57 % | 17:02:29 |
74.3000 € | +4.7000 € | +6.75 % | 17:01:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:00:44 | ||
7.6725 € | +0.2275 € | +3.06 % | 17:01:52 | ||
23.7000 € | +0.5250 € | +2.27 % | 16:59:36 | ||
48.5750 € | +1.0250 € | +2.16 % | 17:01:14 | ||
0.9070 € | -0.0260 € | -2.79 % | 17:02:10 | ||
31.6500 € | -0.9250 € | -2.84 % | 17:00:31 | ||
9.8425 € | -0.2975 € | -2.93 % | 17:00:56 | ||
4.6040 € | -0.1440 € | -3.03 % | 17:02:12 | ||
4.6700 € | -0.2180 € | -4.46 % | 17:02:33 |
10.2200 € | +2.6060 € | +34.23 % | 17:02:32 | ||
83.5500 € | +11.7000 € | +16.28 % | 17:02:33 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:01:23 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:02:10 | ||
1.0610 € | +0.0732 € | +7.41 % | 17:02:26 | ||
0.1248 € | -0.0135 € | -9.76 % | 17:00:10 | ||
1.8215 € | -0.2210 € | -10.82 % | 17:02:22 | ||
8.5540 € | -1.2210 € | -12.49 % | 17:02:10 | ||
0.0157 € | -0.0036 € | -18.49 % | 17:00:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:01:02 |
32.6875 € | +0.5900 € | +1.84 % | 17:02:33 | ||
159.8100 € | +1.7600 € | +1.11 % | 17:02:32 | ||
88.5450 € | +0.5950 € | +0.68 % | 17:02:28 | ||
157.1100 € | +1.0400 € | +0.67 % | 17:02:15 | ||
382.7250 € | +2.1750 € | +0.57 % | 17:02:33 | ||
255.6750 € | -2.8750 € | -1.11 % | 17:02:31 | ||
137.9300 € | -1.8300 € | -1.31 % | 17:02:32 | ||
312.2250 € | -4.5500 € | -1.44 % | 17:02:31 | ||
36.4600 € | -0.6250 € | -1.69 % | 17:02:09 | ||
259.1750 € | -4.5500 € | -1.73 % | 17:02:30 |
53.0000 € | +26.0000 € | +96.30 % | 17:01:35 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:01:44 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:02:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:59:50 | ||
151.4500 € | +13.0000 € | +9.39 % | 17:02:20 | ||
185.5750 € | -19.0750 € | -9.32 % | 17:02:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:00:06 | ||
338.4500 € | -41.9000 € | -11.02 % | 17:02:11 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:59:47 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:00:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:01:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 17:01:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:59:50 | ||
1.9878 € | +0.0350 € | +1.79 % | 17:02:30 | ||
7.4500 € | +0.0750 € | +1.02 % | 17:01:44 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:00:15 | ||
2.4650 € | -0.0750 € | -2.95 % | 17:02:19 | ||
2.6060 € | -0.0990 € | -3.66 % | 17:02:31 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:01:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:00:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:01:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:00:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 16:59:39 | ||
2.7100 € | +0.3600 € | +15.32 % | 17:00:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:00:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:59:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:59:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:01:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:02:08 |
74.3000 € | +4.7000 € | +6.75 % | 17:01:14 | ||
49.1200 € | +2.4200 € | +5.18 % | 17:01:13 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:00:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:01:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:02:30 | ||
0.2258 € | -0.0168 € | -6.91 % | 17:01:01 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:02:07 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:00:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4675 € | -5.0025 € | -34.57 % | 17:02:29 |
L&S Indikation18,072.50
Turnover tops
9.4675 € | -5.0025 € | -34.57 % | 6,082,944 € | 17:02:34 | |
150.7500 € | +5.2300 € | +3.59 % | 5,198,305 € | 17:02:35 | |
771.4500 € | -3.4000 € | -0.44 % | 3,012,429 € | 17:02:36 | |
173.9500 € | -1.4000 € | -0.80 % | 2,252,700 € | 17:02:34 | |
520.8000 € | +3.9000 € | +0.75 % | 2,124,441 € | 17:02:33 | |
31.3950 € | +1.1950 € | +3.96 % | 1,603,529 € | 17:02:34 | |
265.8500 € | -5.2000 € | -1.92 % | 1,538,776 € | 17:02:33 | |
15.2960 € | -0.1140 € | -0.74 % | 1,421,110 € | 17:02:30 | |
21.7050 € | -0.0550 € | -0.25 % | 1,111,827 € | 17:00:50 | |
430.1000 € | -5.0000 € | -1.15 % | 1,059,643 € | 17:02:31 |
6.8650 € | -1.0900 € | -13.70 % | 118,521 € | 17:02:40 | |
4.9700 € | -4.9900 € | -50.10 % | 102,202 € | 17:02:49 | |
6.6050 € | -1.1000 € | -14.28 % | 83,834 € | 17:02:43 | |
1.9950 € | -1.1800 € | -37.17 % | 62,796 € | 17:02:43 | |
1.1750 € | -0.0450 € | -3.69 % | 59,000 € | 17:02:48 | |
0.2050 € | -0.4950 € | -70.71 % | 55,241 € | 17:02:03 | |
4.6150 € | +0.9000 € | +24.23 % | 48,333 € | 17:02:40 | |
5.3050 € | +1.0700 € | +25.27 % | 45,862 € | 17:02:43 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:02:44 | |
3.0750 € | - € | 0.00 % | 34,920 € | 17:02:43 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:02:41 | |
2.0000 € | +0.3400 € | +20.48 % | 6,196 € | 17:02:41 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:02:41 | |
1.0600 € | -0.5400 € | -33.75 % | 5,050 € | 17:02:33 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:02:41 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:02:41 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:02:30 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 17:02:31 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:02:41 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 17:00:02 |
141.3250 € | -0.0195 € | -0.01 % | 1,469,339 € | 17:02:34 | |
89.2920 € | -0.0810 € | -0.09 % | 680,911 € | 17:02:35 | |
241.2500 € | +0.5200 € | +0.22 % | 621,516 € | 17:02:32 | |
30.2750 € | +0.0350 € | +0.12 % | 437,316 € | 17:02:31 | |
74.4550 € | +0.2550 € | +0.34 % | 388,388 € | 17:02:28 | |
106.6050 € | -0.6175 € | -0.58 % | 381,354 € | 17:02:02 | |
17.7370 € | +0.0200 € | +0.11 % | 321,111 € | 17:02:32 | |
4.6723 € | -0.0204 € | -0.43 % | 283,510 € | 17:02:36 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:02:23 | |
141.9800 € | -0.7400 € | -0.52 % | 226,348 € | 17:02:33 |
582.6860 € | -1.2180 € | -0.21 % | 102,473 € | 17:02:44 | |
2,503.1880 € | +3.5715 € | +0.14 % | 92,986 € | 17:02:38 | |
5,451.6550 € | +9.2480 € | +0.17 % | 87,580 € | 17:02:48 | |
1,618.9865 € | -4.4295 € | -0.27 % | 63,249 € | 17:02:49 | |
2,287.0595 € | -8.8190 € | -0.38 % | 60,083 € | 17:02:49 | |
181.2370 € | -6.9695 € | -3.70 % | 54,039 € | 17:02:44 | |
195.2525 € | -1.4255 € | -0.72 % | 48,012 € | 17:02:34 | |
660.6610 € | -1.4860 € | -0.22 % | 47,202 € | 17:02:48 | |
726.1955 € | -4.4070 € | -0.60 % | 45,374 € | 17:02:48 | |
183.3990 € | -0.3965 € | -0.22 % | 32,722 € | 17:02:46 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 3,509,929 | 17:02:25 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:59:59 | |
0.0379 € | +0.0027 € | +7.52 % | 680,573 | 17:02:14 | |
9.4675 € | -5.0025 € | -34.57 % | 623,944 | 17:02:34 | |
0.5947 € | -0.0005 € | -0.08 % | 189,800 | 17:02:31 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:00:18 | |
0.3871 € | -0.0136 € | -3.38 % | 136,680 | 17:02:35 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:02:07 | |
15.2970 € | -0.1130 € | -0.73 % | 92,296 | 17:02:36 | |
6.1195 € | -0.0200 € | -0.33 % | 90,727 | 17:02:15 |
0.2050 € | -0.4950 € | -70.71 % | 246,650 | 17:02:03 | |
0.1750 € | -0.4950 € | -73.88 % | 110,099 | 17:02:03 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:02:44 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:02:46 | |
1.1750 € | -0.0450 € | -3.69 % | 50,000 | 17:02:48 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:02:43 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:00:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:02:29 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:02:44 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 17:02:33 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:02:30 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 17:02:41 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:02:41 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 17:02:31 | |
2.0000 € | +0.3400 € | +20.48 % | 4,400 | 17:02:41 | |
1.0600 € | -0.5400 € | -33.75 % | 3,600 | 17:02:33 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:02:41 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:02:41 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 17:02:41 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:02:41 |
0.0771 € | -0.0104 € | -11.89 % | 88,425 | 17:02:22 | |
4.6723 € | -0.0204 € | -0.43 % | 60,579 | 17:02:36 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:02:23 | |
0.9284 € | +0.0106 € | +1.15 % | 38,000 | 17:02:36 | |
4.5099 € | +0.0005 € | +0.01 % | 22,174 | 17:02:02 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:02:21 | |
17.7370 € | +0.0200 € | +0.11 % | 17,979 | 17:02:32 | |
30.2700 € | +0.0300 € | +0.10 % | 14,350 | 17:02:37 | |
13.7205 € | -0.3200 € | -2.28 % | 12,115 | 17:02:37 | |
0.3026 € | +0.0002 € | +0.05 % | 11,600 | 17:02:35 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:01:36 | |
5.8925 € | -0.0920 € | -1.54 % | 500 | 17:02:47 | |
3.6460 € | -15.4540 € | -80.91 % | 310 | 17:02:45 | |
181.2370 € | -6.9695 € | -3.70 % | 300 | 17:02:44 | |
110.5180 € | -2.3755 € | -2.10 % | 255 | 17:02:48 | |
195.2525 € | -1.4255 € | -0.72 % | 246 | 17:02:34 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:00:45 | |
123.9690 € | +7.3145 € | +6.27 % | 179 | 17:02:45 | |
183.3990 € | -0.3965 € | -0.22 % | 179 | 17:02:46 | |
582.6860 € | -1.2180 € | -0.21 % | 176 | 17:02:44 |
Mostwanted
9.4275 € | -5.0425 € | -34.85 % | 17:02:48 | |
150.5700 € | +5.0500 € | +3.47 % | 17:02:49 | |
771.2000 € | -3.6500 € | -0.47 % | 17:02:49 | |
520.8000 € | +3.9000 € | +0.75 % | 17:02:33 | |
712.5500 € | -5.9500 € | -0.83 % | 17:02:49 |
0.6650 € | +0.1050 € | +18.75 % | 17:00:39 | |
3.4450 € | -1.0900 € | -24.04 % | 17:02:40 | |
1.9950 € | -1.1800 € | -37.17 % | 17:02:43 | |
4.3550 € | +1.0700 € | +32.57 % | 17:02:43 | |
0.1950 € | -0.5050 € | -72.14 % | 17:02:49 |
1.1000 € | +0.3200 € | +41.03 % | 17:02:31 | |
0.7400 € | -0.3600 € | -32.73 % | 17:02:31 | |
0.0950 € | -0.0200 € | -17.39 % | 17:01:36 | |
2.9500 € | -0.2600 € | -8.10 % | 17:02:31 | |
1.0600 € | -0.5400 € | -33.75 % | 17:02:33 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 17:01:48 | |
47.0385 € | +0.0790 € | +0.17 % | 17:02:15 | |
107.6925 € | - € | 0.00 % | 17:02:22 | |
5.8925 € | -0.0920 € | -1.54 % | 17:02:47 |
Indications
2,334.6200 $ | +0.52 % | |
27.3500 $ | +0.07 % | |
86.9500 $ | -1.67 % | |
82.7700 $ | -0.71 % | |
2.0065 € | -5.78 % | |
130.1750 € | -0.60 % | |
65,093.6600 $ | -1.86 % | |
3,207.6050 $ | +0.01 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.995 € | 25 | 17:02:49.279 | |
150.62 € | 37 | 17:02:47.574 | |
11.50 € | 150 | 17:02:44.652 | |
712.50 € | 3 | 17:02:40.955 | |
142.50 € | 600 | 17:02:39.690 | |
35.595 € | 100 | 17:02:37.990 | |
150.78 € | 65 | 17:02:35.489 | |
97.654 € | 4 | 17:02:34.156 | |
31.40 € | 1,140 | 17:02:30.660 | |
717.50 € | 5 | 17:02:28.166 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank