Tops & Flops
293.1500 € | +19.5500 € | +7.15 % | 15:19:34 | ||
173.6600 € | +7.7800 € | +4.69 % | 15:19:25 | ||
154.6000 € | +6.2000 € | +4.18 % | 15:19:17 | ||
430.5000 € | +10.0000 € | +2.38 % | 15:19:11 | ||
13.8225 € | +0.2375 € | +1.75 % | 15:19:18 | ||
120.6000 € | -1.3000 € | -1.07 % | 15:19:32 | ||
62.5800 € | -0.8000 € | -1.26 % | 15:19:24 | ||
27.0450 € | -0.3825 € | -1.39 % | 15:19:25 | ||
51.0400 € | -0.8150 € | -1.57 % | 15:19:33 | ||
72.2700 € | -1.8300 € | -2.47 % | 15:19:15 |
29.6300 € | +1.7600 € | +6.32 % | 15:19:27 | ||
1.9378 € | +0.0750 € | +4.03 % | 15:19:34 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:19:23 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:19:05 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:18:32 | ||
42.8750 € | -0.3550 € | -0.82 % | 15:18:53 | ||
19.2050 € | -0.2900 € | -1.49 % | 15:18:59 | ||
73.0000 € | -1.2250 € | -1.65 % | 15:18:03 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:17:43 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:17:56 |
293.1500 € | +19.5500 € | +7.15 % | 15:19:34 | ||
173.6600 € | +7.7800 € | +4.69 % | 15:19:25 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:19:23 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:19:05 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:18:32 | ||
38.6050 € | -0.0625 € | -0.16 % | 15:19:30 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:19:16 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:17:37 | ||
29.7350 € | -0.3000 € | -1.00 % | 15:19:32 | ||
36.8600 € | -0.3800 € | -1.02 % | 15:17:19 |
249.5000 € | +10.3000 € | +4.31 % | 15:19:22 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:19:05 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:18:03 | ||
45.0250 € | +1.1500 € | +2.62 % | 15:19:26 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:19:25 | ||
0.9255 € | -0.0130 € | -1.39 % | 15:19:16 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:18:22 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:16:48 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:17:27 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:19:24 |
0.4415 € | +0.0505 € | +12.92 % | 15:17:07 | ||
32.0950 € | +2.8650 € | +9.80 % | 15:18:58 | ||
2.4000 € | +0.1740 € | +7.82 % | 15:18:20 | ||
81.3000 € | +5.0000 € | +6.55 % | 15:18:50 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:18:56 | ||
40.7500 € | -3.3600 € | -7.62 % | 15:19:16 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:17:00 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:18:48 | ||
7.4450 € | -1.0900 € | -12.77 % | 15:18:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:19:10 |
167.5600 € | +1.5600 € | +0.94 % | 15:19:26 | ||
379.0750 € | +2.6750 € | +0.71 % | 15:19:34 | ||
105.8200 € | +0.6500 € | +0.62 % | 15:19:33 | ||
257.2250 € | +1.5250 € | +0.60 % | 15:17:43 | ||
316.8500 € | +1.6250 € | +0.52 % | 15:19:33 | ||
45.1225 € | -0.0775 € | -0.17 % | 15:19:07 | ||
460.3750 € | -1.0000 € | -0.22 % | 15:17:00 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:18:44 | ||
151.4300 € | -0.6400 € | -0.42 % | 15:18:30 | ||
170.8000 € | -0.9700 € | -0.56 % | 15:19:22 |
80.7500 € | +12.7500 € | +18.75 % | 15:18:51 | ||
284.2750 € | +29.3750 € | +11.52 % | 15:19:20 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:18:26 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:18:20 | ||
238.0250 € | +16.4750 € | +7.44 % | 15:19:24 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:16:39 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:18:33 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:18:03 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:17:36 | ||
5.8385 € | -1.2215 € | -17.30 % | 15:19:32 |
0.0295 € | +0.0025 € | +9.26 % | 15:16:47 | ||
1.8450 € | +0.0550 € | +3.07 % | 15:19:28 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:18:52 | ||
0.6060 € | +0.0080 € | +1.34 % | 15:19:06 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:17:29 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:18:42 | ||
1.5735 € | -0.0290 € | -1.81 % | 15:19:18 | ||
1.3095 € | -0.0255 € | -1.91 % | 15:19:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:17:01 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:19:04 |
0.0205 € | +0.0065 € | +46.43 % | 15:19:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:17:17 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:18:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:19:24 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:17:23 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:17:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:18:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:18:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:18:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:17:27 |
13.7500 € | +1.9500 € | +16.53 % | 15:16:52 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:16:50 | ||
293.1500 € | +19.5500 € | +7.15 % | 15:19:34 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:18:30 | ||
167.6000 € | +10.3500 € | +6.58 % | 15:19:13 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:17:16 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:19:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:17:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:17:20 | ||
1.7625 € | -0.1475 € | -7.72 % | 15:19:09 |
L&S Indikation18,055.00
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 3,456,882 € | 15:19:17 | |
516.6000 € | +4.6000 € | +0.90 % | 1,581,829 € | 15:19:16 | |
174.5400 € | -0.4000 € | -0.23 % | 1,515,311 € | 15:19:08 | |
15.2900 € | +0.0660 € | +0.43 % | 1,283,398 € | 15:19:09 | |
51.0350 € | -0.8200 € | -1.58 % | 1,139,525 € | 15:19:16 | |
73.9300 € | -0.6750 € | -0.90 % | 708,348 € | 15:19:16 | |
134.5200 € | +1.4800 € | +1.11 % | 686,848 € | 15:19:15 | |
173.6700 € | +7.7900 € | +4.70 % | 684,574 € | 15:19:12 | |
293.1500 € | +19.5500 € | +7.15 % | 640,777 € | 15:19:13 | |
13.8250 € | +0.2400 € | +1.77 % | 636,534 € | 15:18:50 |
7.9150 € | -1.0850 € | -12.06 % | 115,707 € | 15:19:32 | |
4.7550 € | -0.9950 € | -17.30 % | 58,470 € | 15:19:32 | |
1.4950 € | -0.9650 € | -39.23 % | 52,915 € | 15:19:32 | |
9.0150 € | +1.1250 € | +14.26 % | 50,058 € | 15:19:32 | |
3.7750 € | -1.1650 € | -23.58 % | 41,330 € | 15:19:32 | |
1.7050 € | -0.9550 € | -35.90 % | 32,768 € | 15:19:26 | |
5.4650 € | -1.1650 € | -17.57 % | 24,359 € | 15:19:32 | |
5.6150 € | -0.9950 € | -15.05 % | 20,685 € | 15:19:32 | |
4.3050 € | +1.2750 € | +42.08 % | 18,164 € | 15:19:32 | |
7.5850 € | -1.1650 € | -13.31 % | 17,640 € | 15:19:32 |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 15:19:34 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 15:19:34 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:19:27 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:18:31 | |
1.1200 € | -0.4700 € | -29.56 % | 1,196 € | 15:19:25 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:17:55 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:19:34 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 15:19:24 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:19:16 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:19:33 |
11.4350 € | -0.2080 € | -1.79 % | 1,673,020 € | 15:19:18 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3400 € | +0.2700 € | +0.23 % | 641,720 € | 15:19:09 | |
88.9530 € | +0.2530 € | +0.29 % | 532,038 € | 15:19:19 | |
69.8000 € | -0.1650 € | -0.24 % | 424,465 € | 15:19:18 | |
31.1385 € | +0.0775 € | +0.25 % | 385,310 € | 15:19:17 | |
7.0725 € | +0.0030 € | +0.04 % | 374,837 € | 15:18:45 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 15:18:50 | |
496.4350 € | +1.8200 € | +0.37 % | 294,278 € | 15:19:18 | |
239.6300 € | +0.9900 € | +0.41 % | 254,138 € | 15:19:18 |
215.4040 € | +12.1540 € | +5.98 % | 130,410 € | 15:19:34 | |
354.2305 € | +0.2485 € | +0.07 % | 106,297 € | 15:16:00 | |
935.8950 € | +4.7905 € | +0.51 % | 91,802 € | 15:18:54 | |
425.0365 € | -1.0910 € | -0.26 % | 27,671 € | 15:16:01 | |
271.6500 € | +4.5905 € | +1.72 % | 27,020 € | 15:18:28 | |
654.8670 € | +2.6705 € | +0.41 % | 26,117 € | 15:19:33 | |
250.7335 € | +0.1655 € | +0.07 % | 19,899 € | 15:19:34 | |
813.5960 € | +5.1730 € | +0.64 % | 17,138 € | 15:19:30 | |
81.3650 € | +0.6070 € | +0.75 % | 15,194 € | 15:19:34 | |
484.7800 € | -0.2410 € | -0.05 % | 14,887 € | 15:19:33 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:17:57 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:18:23 | |
0.0471 € | -0.0025 € | -4.94 % | 316,600 | 15:18:36 | |
0.3954 € | -0.0053 € | -1.31 % | 138,017 | 15:19:15 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:18:28 | |
1.9368 € | +0.0740 € | +3.97 % | 86,831 | 15:18:59 | |
6.0760 € | -0.0155 € | -0.25 % | 84,085 | 15:19:12 | |
15.2900 € | +0.0660 € | +0.43 % | 84,056 | 15:19:09 | |
4.5320 € | -0.0155 € | -0.34 % | 82,926 | 15:18:51 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:16:21 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:17:20 | |
1.4950 € | -0.9650 € | -39.23 % | 31,500 | 15:19:32 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:19:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:19:15 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:18:50 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:19:16 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:19:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:17:28 | |
1.7050 € | -0.9550 € | -35.90 % | 14,470 | 15:19:26 | |
0.7050 € | -0.9450 € | -57.27 % | 13,460 | 15:19:26 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:19:16 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:19:27 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 15:19:34 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:17:55 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:18:31 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 15:19:34 | |
0.0630 € | -0.1320 € | -67.69 % | 3,000 | 15:19:34 | |
1.0800 € | +0.2100 € | +24.14 % | 1,000 | 15:19:24 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:19:34 | |
1.1200 € | -0.4700 € | -29.56 % | 1,000 | 15:19:25 |
0.2726 € | +0.0081 € | +3.04 % | 401,000 | 15:19:13 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:18:27 | |
11.4350 € | -0.2080 € | -1.79 % | 145,000 | 15:19:18 | |
0.9308 € | -0.0119 € | -1.26 % | 104,064 | 15:19:18 | |
7.0725 € | +0.0030 € | +0.04 % | 52,919 | 15:18:45 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:17:24 | |
5.5890 € | +0.0065 € | +0.12 % | 22,374 | 15:18:52 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 15:18:10 | |
31.1385 € | +0.0775 € | +0.25 % | 12,386 | 15:19:17 | |
10.4120 € | +0.0230 € | +0.22 % | 10,939 | 15:19:18 |
215.4040 € | +12.1540 € | +5.98 % | 600 | 15:19:34 | |
354.2305 € | +0.2485 € | +0.07 % | 301 | 15:16:00 | |
81.3650 € | +0.6070 € | +0.75 % | 186 | 15:19:34 | |
16.3200 € | -2.5625 € | -13.57 % | 159 | 15:19:33 | |
16.2250 € | +2.1750 € | +15.48 % | 150 | 15:19:35 | |
127.0055 € | -0.1540 € | -0.12 % | 100 | 15:19:30 | |
271.6500 € | +4.5905 € | +1.72 % | 100 | 15:18:28 | |
24.8340 € | +0.1215 € | +0.49 % | 100 | 15:19:33 | |
935.8950 € | +4.7905 € | +0.51 % | 98 | 15:18:54 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:19:19 |
Mostwanted
755.5500 € | +11.8000 € | +1.59 % | 15:19:29 | |
134.5500 € | +1.5100 € | +1.13 % | 15:19:34 | |
686.8500 € | +15.6500 € | +2.33 % | 15:19:34 | |
516.4000 € | +4.4000 € | +0.86 % | 15:19:34 | |
6.8470 € | -0.0450 € | -0.65 % | 15:18:35 |
0.6850 € | -0.1050 € | -13.29 % | 15:17:57 | |
0.7100 € | +0.0100 € | +1.43 % | 15:17:50 | |
2.4250 € | -0.6200 € | -20.36 % | 15:19:32 | |
3.3050 € | - € | 0.00 % | 15:19:32 | |
0.3800 € | -0.0100 € | -2.56 % | 15:17:41 |
1.1200 € | -0.4700 € | -29.56 % | 15:19:25 | |
0.8100 € | +0.2200 € | +37.29 % | 15:19:16 | |
0.1350 € | -0.0500 € | -27.03 % | 15:17:55 | |
2.9100 € | +0.2100 € | +7.78 % | 15:18:47 | |
2.4900 € | -0.6800 € | -21.45 % | 15:19:33 |
152.1230 € | -0.4520 € | -0.30 % | 15:19:14 | |
0.0820 € | - € | 0.00 % | 15:17:01 | |
47.0700 € | -0.1210 € | -0.26 % | 15:19:19 | |
107.6925 € | - € | 0.00 % | 15:17:01 | |
5.7630 € | -0.1705 € | -2.87 % | 15:19:30 |
Indications
2,316.2650 $ | -0.47 % | |
27.1080 $ | -0.25 % | |
86.4950 $ | -0.76 % | |
81.4250 $ | -0.85 % | |
2.0335 € | -1.79 % | |
130.9350 € | -0.20 % | |
66,097.1200 $ | -0.69 % | |
3,175.9250 $ | -0.44 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.01 € | 200 | 15:19:10.402 | |
353.36 € | 5 | 15:19:04.384 | |
175.53 € | 50 | 15:18:53.583 | |
0.784 € | 1,000 | 15:18:44.175 | |
392.20 € | 10 | 15:18:38.884 | |
3.946 € | 2,900 | 15:18:35.082 | |
51.96 € | 40 | 15:18:16.587 | |
33.70 € | 42 | 15:18:14.352 | |
437.40 € | 2 | 15:18:12.518 | |
6.852 € | 500 | 15:18:05.398 |
IPO
39.0300 € | +1.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank