Tops & Flops
288.1500 € | +14.5500 € | +5.32 % | 13:45:06 | ||
173.3700 € | +7.4900 € | +4.52 % | 13:45:09 | ||
153.1250 € | +4.7250 € | +3.18 % | 13:45:06 | ||
428.1000 € | +7.6000 € | +1.81 % | 13:45:03 | ||
90.8000 € | +1.4700 € | +1.65 % | 13:45:09 | ||
120.7000 € | -1.2000 € | -0.98 % | 13:45:01 | ||
73.7500 € | -0.8550 € | -1.15 % | 13:45:11 | ||
27.0575 € | -0.3700 € | -1.35 % | 13:45:12 | ||
50.9850 € | -0.8700 € | -1.68 % | 13:45:09 | ||
72.3100 € | -1.7900 € | -2.42 % | 13:43:58 |
29.6300 € | +1.7600 € | +6.32 % | 13:45:03 | ||
22.5100 € | +0.8400 € | +3.88 % | 13:44:21 | ||
1.9340 € | +0.0713 € | +3.82 % | 13:44:49 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:43:31 | ||
70.0000 € | +2.0250 € | +2.98 % | 13:44:21 | ||
4.5155 € | -0.0320 € | -0.70 % | 13:45:04 | ||
19.2375 € | -0.2575 € | -1.32 % | 13:44:59 | ||
32.0400 € | -0.4600 € | -1.42 % | 13:43:23 | ||
108.7500 € | -1.7250 € | -1.56 % | 13:42:32 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:43:18 |
288.1500 € | +14.5500 € | +5.32 % | 13:45:06 | ||
173.3700 € | +7.4900 € | +4.52 % | 13:45:09 | ||
22.5100 € | +0.8400 € | +3.88 % | 13:44:21 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:43:31 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:45:12 | ||
38.6625 € | -0.0050 € | -0.01 % | 13:45:07 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:45:04 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:43:01 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:43:14 | ||
29.7850 € | -0.2500 € | -0.83 % | 13:45:07 |
251.7000 € | +12.5000 € | +5.23 % | 13:44:04 | ||
9.0600 € | +0.3175 € | +3.63 % | 13:43:53 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:43:43 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:45:12 | ||
19.1700 € | +0.4900 € | +2.62 % | 13:43:53 | ||
0.9275 € | -0.0110 € | -1.17 % | 13:45:07 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:45:09 | ||
4.7930 € | -0.0700 € | -1.44 % | 13:43:46 | ||
23.3000 € | -0.4700 € | -1.98 % | 13:44:55 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:44:16 |
32.2100 € | +2.9800 € | +10.20 % | 13:45:04 | ||
0.4295 € | +0.0385 € | +9.85 % | 13:40:11 | ||
31.6300 € | +1.8700 € | +6.28 % | 13:44:45 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:43:08 | ||
3.4030 € | +0.1920 € | +5.98 % | 13:44:36 | ||
0.9810 € | -0.0760 € | -7.19 % | 13:43:21 | ||
0.0623 € | -0.0059 € | -8.65 % | 13:45:02 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:43:54 | ||
7.6400 € | -0.8950 € | -10.49 % | 13:42:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:43:55 |
106.0100 € | +0.8400 € | +0.80 % | 13:44:55 | ||
167.2400 € | +1.2400 € | +0.75 % | 13:44:41 | ||
317.4500 € | +2.2250 € | +0.71 % | 13:44:31 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:43:31 | ||
140.5000 € | +0.6200 € | +0.44 % | 13:44:44 | ||
255.2000 € | -0.5500 € | -0.22 % | 13:44:32 | ||
45.1025 € | -0.0975 € | -0.22 % | 13:44:44 | ||
151.7200 € | -0.3500 € | -0.23 % | 13:44:03 | ||
218.7500 € | -0.9500 € | -0.43 % | 13:42:48 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:44:42 |
80.7500 € | +12.7500 € | +18.75 % | 13:43:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:42:19 | ||
276.1500 € | +21.2500 € | +8.34 % | 13:45:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:42:50 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:42:39 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:42:35 | ||
453.3000 € | -30.3000 € | -6.27 % | 13:45:11 | ||
6.3105 € | -0.7495 € | -10.62 % | 13:44:46 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:45:08 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:44:59 |
0.0295 € | +0.0025 € | +9.26 % | 13:43:41 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:42:50 | ||
0.4360 € | +0.0045 € | +1.04 % | 13:45:11 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:42:50 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:43:03 | ||
4.6530 € | -0.0870 € | -1.84 % | 13:44:43 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:42:32 | ||
6.0150 € | -0.1550 € | -2.51 % | 13:45:10 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:44:51 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:43:46 |
0.0205 € | +0.0065 € | +46.43 % | 13:43:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:44:11 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:45:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:45:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:43:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:42:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:43:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:42:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:42:29 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:44:21 |
18.0000 € | +1.6750 € | +10.26 % | 13:44:58 | ||
12.9000 € | +1.1000 € | +9.32 % | 13:44:10 | ||
29.6300 € | +1.7600 € | +6.32 % | 13:45:03 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:44:07 | ||
288.1500 € | +14.5500 € | +5.32 % | 13:45:06 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:44:16 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:43:53 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:44:46 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:44:14 | ||
1.6750 € | -0.2350 € | -12.30 % | 13:44:56 |
L&S Indikation18,041.00
Turnover tops
757.0500 € | +13.3000 € | +1.79 % | 3,054,927 € | 13:44:42 | |
518.1000 € | +6.1000 € | +1.19 % | 1,474,875 € | 13:44:30 | |
174.5200 € | -0.4200 € | -0.24 % | 1,253,271 € | 13:44:26 | |
15.2530 € | +0.0290 € | +0.19 % | 1,218,195 € | 13:44:41 | |
50.9650 € | -0.8900 € | -1.72 % | 995,014 € | 13:44:37 | |
173.3100 € | +7.4300 € | +4.48 % | 587,632 € | 13:44:42 | |
73.7400 € | -0.8650 € | -1.16 % | 566,189 € | 13:44:41 | |
13.8075 € | +0.2225 € | +1.64 % | 556,037 € | 13:44:32 | |
32.1500 € | +0.4500 € | +1.42 % | 542,297 € | 13:44:03 | |
6.0910 € | -0.0005 € | -0.01 % | 514,003 € | 13:44:33 |
8.0250 € | -0.9750 € | -10.83 % | 115,707 € | 13:45:08 | |
4.8550 € | -0.8950 € | -15.57 % | 56,130 € | 13:45:08 | |
3.8950 € | -1.0450 € | -21.15 % | 41,330 € | 13:45:08 | |
1.5950 € | -0.8650 € | -35.16 % | 34,525 € | 13:45:08 | |
1.8050 € | -0.8550 € | -32.14 % | 28,852 € | 13:44:59 | |
8.8950 € | +1.0050 € | +12.74 % | 26,778 € | 13:45:08 | |
5.7150 € | -0.8950 € | -13.54 % | 20,685 € | 13:45:08 | |
4.1750 € | +1.1450 € | +37.79 % | 18,164 € | 13:45:08 | |
7.7050 € | -1.0450 € | -11.94 % | 17,640 € | 13:45:08 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:44:13 |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 13:44:53 | |
0.7800 € | -0.3400 € | -30.36 % | 1,560 € | 13:45:09 | |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 13:45:00 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:44:19 | |
1.0400 € | +0.1700 € | +19.54 % | 930 € | 13:45:09 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 13:42:32 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 13:44:53 | |
0.0820 € | -0.1130 € | -57.95 % | 390 € | 13:45:12 | |
2.2500 € | +0.4100 € | +22.28 % | 261 € | 13:45:09 | |
5.3400 € | +0.3100 € | +6.16 % | 38 € | 13:45:09 |
11.4795 € | -0.1635 € | -1.40 % | 1,673,020 € | 13:44:41 | |
115.2400 € | +0.1700 € | +0.15 % | 640,566 € | 13:44:41 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:43:30 | |
88.8510 € | +0.1510 € | +0.17 % | 513,466 € | 13:44:43 | |
69.3475 € | -0.6175 € | -0.88 % | 423,771 € | 13:44:44 | |
7.0895 € | +0.0200 € | +0.28 % | 358,319 € | 13:44:41 | |
150.8300 € | +0.8300 € | +0.55 % | 301,436 € | 13:44:42 | |
238.0100 € | -0.6300 € | -0.26 % | 254,138 € | 13:44:40 | |
141.6900 € | +0.8000 € | +0.57 % | 226,014 € | 13:44:37 | |
59.8000 € | -0.7650 € | -1.26 % | 179,460 € | 13:44:41 |
271.1380 € | +4.0785 € | +1.53 % | 27,020 € | 13:45:11 | |
654.0220 € | +1.8255 € | +0.28 % | 26,117 € | 13:45:13 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0290 € | -0.5390 € | -0.22 % | 19,899 € | 13:45:10 | |
241.3365 € | -2.8005 € | -1.15 % | 14,518 € | 13:45:13 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0555 € | -0.1040 € | -0.08 % | 12,692 € | 13:45:04 | |
284.4870 € | +0.4975 € | +0.18 % | 12,269 € | 13:45:12 | |
182.9810 € | +1.7635 € | +0.97 % | 11,195 € | 13:45:12 | |
212.9275 € | +1.5310 € | +0.72 % | 10,645 € | 13:45:14 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,025,550 | 13:44:24 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:42:16 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:43:28 | |
0.3973 € | -0.0034 € | -0.84 % | 133,017 | 13:42:44 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:43:26 | |
1.9345 € | +0.0718 € | +3.85 % | 86,831 | 13:44:21 | |
6.0910 € | -0.0005 € | -0.01 % | 84,085 | 13:44:33 | |
4.5150 € | -0.0325 € | -0.71 % | 82,926 | 13:44:25 | |
15.2530 € | +0.0290 € | +0.19 % | 79,781 | 13:44:41 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:42:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:43:43 | |
1.5950 € | -0.8650 € | -35.16 % | 20,500 | 13:45:08 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:43:25 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:44:41 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:44:13 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:42:32 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:44:50 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:44:22 | |
8.0250 € | -0.9750 € | -10.83 % | 13,338 | 13:45:08 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:42:41 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 13:42:32 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:44:19 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 13:44:53 | |
0.0820 € | -0.1130 € | -57.95 % | 3,000 | 13:45:12 | |
0.7800 € | -0.3400 € | -30.36 % | 2,000 | 13:45:09 | |
1.0400 € | +0.1700 € | +19.54 % | 1,000 | 13:45:09 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 13:45:00 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 13:44:53 | |
2.2500 € | +0.4100 € | +22.28 % | 110 | 13:45:09 | |
5.3400 € | +0.3100 € | +6.16 % | 7 | 13:45:09 |
0.2738 € | +0.0093 € | +3.50 % | 401,000 | 13:44:05 | |
11.4795 € | -0.1635 € | -1.40 % | 145,000 | 13:44:41 | |
0.9323 € | -0.0105 € | -1.11 % | 104,064 | 13:44:45 | |
7.0895 € | +0.0200 € | +0.28 % | 50,582 | 13:44:41 | |
0.4450 € | +0.0080 € | +1.83 % | 44,000 | 13:44:45 | |
5.5865 € | +0.0040 € | +0.07 % | 20,894 | 13:43:30 | |
5.2292 € | -0.0020 € | -0.04 % | 17,775 | 13:44:45 | |
10.4050 € | +0.0160 € | +0.15 % | 10,786 | 13:44:23 | |
2.4875 € | -0.1075 € | -4.14 % | 9,800 | 13:44:39 | |
6.4400 € | -0.0650 € | -1.00 % | 9,292 | 13:44:22 |
12.9000 € | -1.1500 € | -8.19 % | 150 | 13:45:09 | |
127.0555 € | -0.1040 € | -0.08 % | 100 | 13:45:04 | |
271.1380 € | +4.0785 € | +1.53 % | 100 | 13:45:11 | |
24.8375 € | +0.1250 € | +0.51 % | 100 | 13:45:09 | |
250.0290 € | -0.5390 € | -0.22 % | 80 | 13:45:10 | |
16.9005 € | -1.9820 € | -10.50 % | 67 | 13:45:10 | |
117.0460 € | +0.4000 € | +0.34 % | 65 | 13:45:11 | |
182.9810 € | +1.7635 € | +0.97 % | 61 | 13:45:12 | |
241.3365 € | -2.8005 € | -1.15 % | 60 | 13:45:13 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 |
Mostwanted
757.1500 € | +13.4000 € | +1.80 % | 13:45:10 | |
133.5900 € | +0.5500 € | +0.41 % | 13:45:13 | |
684.1000 € | +12.9000 € | +1.92 % | 13:44:57 | |
517.9000 € | +5.9000 € | +1.15 % | 13:45:13 | |
6.8890 € | -0.0030 € | -0.04 % | 13:45:12 |
0.7200 € | +0.0200 € | +2.86 % | 13:43:16 | |
0.6950 € | -0.0950 € | -12.03 % | 13:43:01 | |
3.1850 € | - € | 0.00 % | 13:45:08 | |
5.5850 € | -1.0450 € | -15.76 % | 13:45:08 | |
0.3900 € | - € | 0.00 % | 13:43:54 |
1.1700 € | -0.4200 € | -26.42 % | 13:45:00 | |
0.1450 € | -0.0400 € | -21.62 % | 13:44:19 | |
2.5600 € | -0.6100 € | -19.24 % | 13:45:09 | |
0.2000 € | +0.0500 € | +33.33 % | 13:42:32 | |
2.8800 € | +0.1800 € | +6.67 % | 13:44:53 |
151.9895 € | -0.5855 € | -0.38 % | 13:45:03 | |
0.0820 € | - € | 0.00 % | 13:43:55 | |
47.0800 € | -0.1110 € | -0.24 % | 13:43:02 | |
5.7250 € | -0.2085 € | -3.51 % | 13:45:13 | |
107.6925 € | - € | 0.00 % | 13:43:55 |
Indications
2,302.0400 $ | -1.08 % | |
26.9350 $ | -0.88 % | |
86.5000 $ | -0.75 % | |
81.3600 $ | -0.93 % | |
2.0755 € | +0.24 % | |
131.0550 € | -0.11 % | |
65,926.9750 $ | -0.94 % | |
3,168.1850 $ | -0.68 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.90 € | 25 | 13:44:58.970 | |
0.936 € | 800 | 13:44:56.022 | |
209.45 € | 15 | 13:44:53.769 | |
174.50 € | 500 | 13:44:46.297 | |
120.75 € | 9 | 13:44:42.193 | |
518.40 € | 5 | 13:44:25.967 | |
0.0106 € | 500,000 | 13:44:24.609 | |
19.858 € | 80 | 13:44:19.874 | |
18.10 € | 15 | 13:44:12.460 | |
471.50 € | 4 | 13:44:09.584 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank