Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 17:38:45 | ||
163.5000 € | +3.5750 € | +2.24 % | 17:38:49 | ||
520.7000 € | +9.5000 € | +1.86 % | 17:39:18 | ||
110.9250 € | +1.4250 € | +1.30 % | 17:37:55 | ||
207.0250 € | +2.5000 € | +1.22 % | 17:37:55 | ||
170.8000 € | -1.0500 € | -0.61 % | 17:39:18 | ||
14.5760 € | -0.1230 € | -0.84 % | 17:38:09 | ||
78.1700 € | -0.8600 € | -1.09 % | 17:38:39 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:38:58 | ||
39.8775 € | -0.6850 € | -1.69 % | 17:39:07 |
151.7250 € | +3.9750 € | +2.69 % | 17:39:17 | ||
43.6800 € | +0.9800 € | +2.30 % | 17:39:12 | ||
41.9150 € | +0.7800 € | +1.90 % | 17:39:07 | ||
34.2600 € | +0.4200 € | +1.24 % | 17:38:29 | ||
48.9400 € | +0.5600 € | +1.16 % | 17:39:18 | ||
104.6000 € | -3.0500 € | -2.83 % | 17:39:02 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:38:11 | ||
58.8500 € | -1.8250 € | -3.01 % | 17:39:11 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:38:20 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:38:17 |
27.6800 € | +1.0700 € | +4.02 % | 17:38:22 | ||
43.6800 € | +0.9800 € | +2.30 % | 17:39:12 | ||
368.6000 € | +4.2500 € | +1.17 % | 17:39:18 | ||
48.9400 € | +0.5600 € | +1.16 % | 17:39:18 | ||
14.5375 € | +0.1550 € | +1.08 % | 17:38:15 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:38:20 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:38:17 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:37:08 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:38:53 | ||
64.4000 € | -7.2500 € | -10.12 % | 17:39:17 |
36.8000 € | +1.4750 € | +4.18 % | 17:38:16 | ||
27.6800 € | +1.0700 € | +4.02 % | 17:38:22 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:36:29 | ||
14.7900 € | +0.3925 € | +2.73 % | 17:39:16 | ||
5.0460 € | +0.1310 € | +2.67 % | 17:38:19 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:37:18 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:37:08 | ||
40.0750 € | -2.3750 € | -5.59 % | 17:39:05 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:38:53 | ||
64.4000 € | -7.2500 € | -10.12 % | 17:39:17 |
0.0860 € | +0.0160 € | +22.86 % | 17:38:19 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:37:35 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:37:35 | ||
162.8500 € | +17.1000 € | +11.73 % | 17:39:19 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:37:48 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:38:50 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:36:45 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:39:08 | ||
96.3100 € | -24.6900 € | -20.40 % | 17:38:08 | ||
0.0395 € | -0.2405 € | -85.89 % | 17:37:04 |
41.0250 € | +0.7550 € | +1.87 % | 17:39:15 | ||
113.4400 € | +2.0300 € | +1.82 % | 17:39:18 | ||
38.8050 € | +0.4150 € | +1.08 % | 17:39:16 | ||
145.6500 € | +1.2200 € | +0.84 % | 17:39:14 | ||
338.5000 € | +2.5000 € | +0.74 % | 17:38:22 | ||
264.3000 € | -0.2000 € | -0.08 % | 17:37:33 | ||
388.6750 € | -0.7500 € | -0.19 % | 17:39:21 | ||
86.5600 € | -0.4500 € | -0.52 % | 17:39:19 | ||
354.9000 € | -2.0000 € | -0.56 % | 17:39:14 | ||
158.4400 € | -1.4400 € | -0.90 % | 17:39:15 |
5.6000 € | +1.0300 € | +22.54 % | 17:37:41 | ||
9.6800 € | +1.5040 € | +18.40 % | 17:39:17 | ||
0.6320 € | +0.0870 € | +15.96 % | 17:38:49 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:39:18 | ||
1.0450 € | +0.1100 € | +11.76 % | 17:38:22 | ||
1,600.2500 € | -173.7500 € | -9.79 % | 17:39:20 | ||
1.3450 € | -0.1600 € | -10.63 % | 17:38:34 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:36:38 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:39:06 | ||
201.7000 € | -192.7000 € | -48.86 % | 17:39:14 |
0.6250 € | +0.0470 € | +8.13 % | 17:37:02 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:36:33 | ||
4.4125 € | +0.2925 € | +7.10 % | 17:38:55 | ||
5.4230 € | +0.2920 € | +5.69 % | 17:38:45 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:36:25 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:38:23 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:37:17 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:36:25 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:37:20 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:37:25 |
0.4650 € | +0.1540 € | +49.52 % | 17:37:58 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:39:15 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:36:54 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:38:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:37:44 | ||
17.9100 € | -37.1400 € | -67.47 % | 17:37:29 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:38:26 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:38:22 | ||
8.7120 € | -73.1080 € | -89.35 % | 17:39:01 | ||
15.2850 € | -137.4650 € | -89.99 % | 17:37:59 |
44.1000 € | +4.0250 € | +10.04 % | 17:38:26 | ||
34.4750 € | +2.9750 € | +9.44 % | 17:38:39 | ||
2.2700 € | +0.1875 € | +9.00 % | 17:37:04 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:37:20 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:39:09 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:37:08 | ||
40.0750 € | -2.3750 € | -5.59 % | 17:39:05 | ||
10.8000 € | -0.7600 € | -6.57 % | 17:36:23 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:38:53 | ||
0.7300 € | -0.1150 € | -13.61 % | 17:39:06 |
L&S Indikation18,508.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,605,899 € | 17:38:42 | |
839.5000 € | +7.0000 € | +0.84 % | 3,463,462 € | 17:38:51 | |
37.0700 € | +0.7600 € | +2.09 % | 2,201,573 € | 17:38:21 | |
73.7950 € | +0.2300 € | +0.31 % | 1,723,951 € | 17:38:33 | |
16.9775 € | +0.5525 € | +3.36 % | 1,359,889 € | 17:38:45 | |
9.0250 € | +0.0750 € | +0.84 % | 1,301,312 € | 17:38:54 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,659 € | 17:38:21 | |
166.5600 € | +0.1800 € | +0.11 % | 1,167,427 € | 17:38:54 | |
12.7275 € | -0.0150 € | -0.12 % | 1,161,586 € | 17:36:10 | |
52.9200 € | -0.2050 € | -0.39 % | 1,136,225 € | 17:38:03 |
4.9500 € | -1.6750 € | -25.28 % | 231,665 € | 17:39:17 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:39:17 | |
9.2150 € | -0.1000 € | -1.07 % | 123,121 € | 17:39:21 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:37:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.9100 € | -1.6750 € | -22.08 % | 93,807 € | 17:39:17 | |
14.1150 € | -0.1100 € | -0.77 % | 83,410 € | 17:39:21 | |
8.4250 € | +0.0700 € | +0.84 % | 55,398 € | 17:39:21 | |
4.9950 € | -0.1100 € | -2.15 % | 54,965 € | 17:39:21 | |
0.3100 € | - € | 0.00 % | 49,200 € | 17:39:06 |
0.4700 € | -0.0800 € | -14.55 % | 10,287 € | 17:39:18 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 17:38:58 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 17:38:09 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 17:39:18 | |
13.1300 € | +0.0700 € | +0.54 % | 1,305 € | 17:39:18 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:39:10 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:39:10 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:39:10 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 17:38:09 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 17:38:09 |
140.9810 € | +0.0425 € | +0.03 % | 3,238,038 € | 17:36:06 | |
174.9200 € | -0.2900 € | -0.17 % | 755,226 € | 17:38:20 | |
127.0315 € | -0.0180 € | -0.01 % | 487,892 € | 17:36:07 | |
60.9925 € | +2.2050 € | +3.75 % | 433,899 € | 17:38:58 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 17:38:24 | |
118.7850 € | +0.1325 € | +0.11 % | 359,636 € | 17:37:51 | |
101.4115 € | -0.0085 € | -0.01 % | 338,576 € | 17:36:28 | |
3.2655 € | +0.0158 € | +0.49 % | 331,334 € | 17:38:18 | |
63.6125 € | +2.0675 € | +3.36 % | 305,372 € | 17:38:56 | |
66.2250 € | +1.0650 € | +1.63 % | 266,251 € | 17:38:56 |
2,581.0120 € | +16.4585 € | +0.64 % | 129,317 € | 17:39:20 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,517.3700 € | -164.0145 € | -9.75 % | 76,508 € | 17:39:18 | |
420.1020 € | +2.6450 € | +0.63 % | 64,694 € | 17:39:18 | |
149.9615 € | -0.8585 € | -0.57 % | 63,629 € | 17:39:21 | |
735.3055 € | -2.4950 € | -0.34 % | 63,528 € | 17:39:19 | |
1,188.2930 € | +27.1835 € | +2.34 % | 54,327 € | 17:39:23 | |
461.8035 € | +3.9465 € | +0.86 % | 50,088 € | 17:38:51 | |
584.5700 € | +0.9000 € | +0.15 % | 46,046 € | 17:39:22 | |
837.8540 € | +0.8815 € | +0.11 % | 46,021 € | 17:39:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:36:45 | |
0.0270 € | +0.0045 € | +20.00 % | 720,122 | 17:38:52 | |
0.0150 € | +0.0013 € | +9.49 % | 635,436 | 17:36:35 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:36:54 | |
0.0120 € | -0.0006 € | -4.78 % | 290,000 | 17:37:05 | |
1.9630 € | +0.2040 € | +11.60 % | 245,987 | 17:38:18 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:37:36 | |
1.9655 € | -0.0150 € | -0.76 % | 161,554 | 17:36:39 | |
0.9305 € | +0.1003 € | +12.07 % | 153,477 | 17:38:23 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 17:37:48 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:37:04 | |
0.3100 € | - € | 0.00 % | 155,000 | 17:39:06 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:39:07 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:39:17 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 17:39:10 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 17:36:26 | |
4.9500 € | -1.6750 € | -25.28 % | 52,500 | 17:39:17 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:39:05 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:38:42 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:38:23 |
0.4700 € | -0.0800 € | -14.55 % | 20,310 | 17:39:18 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:39:10 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:39:10 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:38:37 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 17:39:22 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:39:10 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 17:39:18 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 17:38:09 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 17:36:58 | |
0.8820 € | +0.0036 € | +0.40 % | 224,575 | 17:38:06 | |
0.0728 € | +0.0030 € | +4.23 % | 123,500 | 17:36:58 | |
3.2655 € | +0.0158 € | +0.49 % | 101,805 | 17:38:18 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 17:36:08 | |
6.5560 € | +0.0195 € | +0.30 % | 38,555 | 17:38:31 | |
140.9810 € | +0.0425 € | +0.03 % | 22,975 | 17:36:06 | |
0.6975 € | -0.0160 € | -2.24 % | 11,000 | 17:38:03 | |
9.4110 € | +0.2320 € | +2.53 % | 10,873 | 17:38:58 | |
0.2577 € | -0.0068 € | -2.55 % | 10,776 | 17:38:54 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:36:31 | |
4.5365 € | +0.6075 € | +15.46 % | 2,840 | 17:39:23 | |
25.8100 € | +0.1640 € | +0.64 % | 754 | 17:39:23 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
149.9615 € | -0.8585 € | -0.57 % | 424 | 17:39:21 | |
40.1980 € | +0.1320 € | +0.33 % | 265 | 17:39:21 | |
420.1125 € | +2.6555 € | +0.64 % | 156 | 17:39:24 | |
114.4800 € | +0.6615 € | +0.58 % | 150 | 17:39:22 | |
150.0415 € | +1.4425 € | +0.97 % | 132 | 17:39:23 | |
68.9335 € | -0.0355 € | -0.05 % | 124 | 17:39:23 |
Mostwanted
839.1500 € | +6.6500 € | +0.80 % | 17:39:21 | |
520.7000 € | +9.5000 € | +1.86 % | 17:39:18 | |
9.0450 € | +0.0950 € | +1.06 % | 17:39:20 | |
37.0700 € | +0.7600 € | +2.09 % | 17:39:02 | |
164.4300 € | -1.3900 € | -0.84 % | 17:39:19 |
0.0160 € | +0.0140 € | +700.00 % | 17:39:21 | |
0.4850 € | -0.0950 € | -16.38 % | 17:39:04 | |
1.3600 € | -1.5100 € | -52.61 % | 17:38:54 | |
2.3250 € | +0.0600 € | +2.65 % | 17:39:21 | |
10.3050 € | +0.0800 € | +0.78 % | 17:39:21 |
0.3500 € | +0.0400 € | +12.90 % | 17:37:18 | |
0.1400 € | +0.0600 € | +75.00 % | 17:37:01 | |
0.4700 € | -0.0800 € | -14.55 % | 17:39:18 | |
1.1300 € | +0.1100 € | +10.78 % | 17:37:18 | |
3.0100 € | -0.0500 € | -1.63 % | 17:38:09 |
144.2745 € | +0.0490 € | +0.03 % | 17:38:53 | |
0.0820 € | - € | 0.00 % | 17:37:53 | |
18.1225 € | +0.7000 € | +4.02 % | 17:39:23 | |
107.6925 € | - € | 0.00 % | 17:38:58 | |
4.5365 € | +0.6075 € | +15.46 % | 17:39:23 |
Indications
2,224.0550 $ | +1.48 % | |
24.8975 $ | +1.10 % | |
86.6300 $ | +2.33 % | |
82.8000 $ | +1.43 % | |
1.7265 € | +0.64 % | |
133.3650 € | 0.00 % | |
70,930.2300 $ | +2.90 % | |
3,569.2450 $ | +1.79 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.16 € | 25 | 17:39:02.913 | |
33.56 € | 140 | 17:38:58.747 | |
67.50 € | 53 | 17:38:55.798 | |
10.00 € | 100 | 17:38:55.001 | |
0.0285 € | 20,000 | 17:38:53.836 | |
0.83 € | 800 | 17:38:45.709 | |
16.955 € | 300 | 17:38:38.310 | |
0.9385 € | 45 | 17:38:37.640 | |
5.96 € | 260 | 17:38:31.359 | |
1,175.72 € | 1 | 17:38:30.436 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank