Tops & Flops
16.6350 € | +1.2580 € | +8.18 % | 16:24:21 | ||
32.8000 € | +1.4550 € | +4.64 % | 16:24:19 | ||
14.1450 € | +0.2775 € | +2.00 % | 16:24:19 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:24:20 | ||
17.6775 € | +0.0650 € | +0.37 % | 16:24:20 | ||
157.7100 € | -3.6400 € | -2.26 % | 16:24:22 | ||
421.0000 € | -10.1500 € | -2.35 % | 16:24:17 | ||
170.4500 € | -4.5800 € | -2.62 % | 16:24:22 | ||
283.3500 € | -8.2500 € | -2.83 % | 16:24:11 | ||
100.6000 € | -3.1250 € | -3.01 % | 16:24:20 |
31.4600 € | +2.7100 € | +9.43 % | 16:24:59 | ||
6.9560 € | +0.2350 € | +3.50 % | 16:23:55 | ||
13.7675 € | +0.1175 € | +0.86 % | 16:24:07 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:22:33 | ||
57.7000 € | +0.4000 € | +0.70 % | 16:23:22 | ||
9.1900 € | -0.5000 € | -5.16 % | 16:24:20 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:21:47 | ||
44.4800 € | -2.9000 € | -6.12 % | 16:24:08 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:22:00 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:24:22 |
32.8000 € | +1.4550 € | +4.64 % | 16:24:19 | ||
246.0000 € | +6.0000 € | +2.50 % | 16:24:22 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:24:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:24:06 | ||
77.3250 € | - € | 0.00 % | 16:24:09 | ||
283.3500 € | -8.2500 € | -2.83 % | 16:24:11 | ||
28.0500 € | -0.9900 € | -3.41 % | 16:23:53 | ||
22.1650 € | -0.8150 € | -3.55 % | 16:24:22 | ||
37.5700 € | -1.4100 € | -3.62 % | 16:24:17 | ||
9.1900 € | -0.5000 € | -5.16 % | 16:24:20 |
76.7000 € | +3.0000 € | +4.07 % | 16:23:55 | ||
9.0275 € | +0.2225 € | +2.53 % | 16:24:13 | ||
246.0000 € | +6.0000 € | +2.50 % | 16:24:22 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:24:16 | ||
7.7050 € | +0.0750 € | +0.98 % | 16:23:55 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:22:49 | ||
28.0500 € | -0.9900 € | -3.41 % | 16:23:53 | ||
12.7200 € | -0.5300 € | -4.00 % | 16:23:15 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:24:20 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:21:30 |
141.9700 € | +68.7000 € | +93.76 % | 16:24:20 | ||
29.3100 € | +3.9550 € | +15.60 % | 16:23:53 | ||
1.6860 € | +0.1868 € | +12.46 % | 16:23:55 | ||
85.7000 € | +6.3750 € | +8.04 % | 16:24:07 | ||
2.4055 € | +0.1750 € | +7.85 % | 16:23:47 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:21:46 | ||
23.1500 € | -2.7000 € | -10.44 % | 16:24:08 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:24:22 | ||
1,177.1000 € | -241.2000 € | -17.01 % | 16:24:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:22:02 |
121.1000 € | +2.2000 € | +1.85 % | 16:24:00 | ||
460.4250 € | +8.2750 € | +1.83 % | 16:24:14 | ||
32.5675 € | +0.2525 € | +0.78 % | 16:24:15 | ||
57.7400 € | +0.1950 € | +0.34 % | 16:24:15 | ||
56.0550 € | +0.1850 € | +0.33 % | 16:24:23 | ||
367.7750 € | -8.3250 € | -2.21 % | 16:24:24 | ||
86.5400 € | -1.9800 € | -2.24 % | 16:24:21 | ||
250.4750 € | -6.0000 € | -2.34 % | 16:24:06 | ||
156.7300 € | -4.2800 € | -2.66 % | 16:24:26 | ||
315.5000 € | -25.7500 € | -7.55 % | 16:24:07 |
9.7000 € | +1.5400 € | +18.87 % | 16:24:10 | ||
0.7580 € | +0.0765 € | +11.23 % | 16:24:01 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:22:26 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:23:46 | ||
19.7700 € | +1.5800 € | +8.69 % | 16:24:22 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:22:39 | ||
77.2800 € | -10.6000 € | -12.06 % | 16:24:25 | ||
0.6900 € | -0.0955 € | -12.16 % | 16:24:08 | ||
32.0750 € | -4.7850 € | -12.98 % | 16:24:20 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:22:06 |
0.4605 € | +0.0210 € | +4.78 % | 16:22:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:24:18 | ||
1.2975 € | +0.0225 € | +1.76 % | 16:22:13 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:22:03 | ||
7.4500 € | +0.1250 € | +1.71 % | 16:22:55 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:22:28 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:21:26 | ||
4.6800 € | -0.2200 € | -4.49 % | 16:23:38 | ||
1.8895 € | -0.0905 € | -4.57 % | 16:24:03 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:21:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:24:10 | ||
0.4280 € | +0.1320 € | +44.59 % | 16:23:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:24:08 | ||
0.2390 € | +0.0305 € | +14.63 % | 16:23:47 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:24:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:23:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:21:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:21:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:22:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:24:10 |
31.4600 € | +2.7100 € | +9.43 % | 16:24:59 | ||
16.6350 € | +1.2580 € | +8.18 % | 16:24:21 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:22:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:22:59 | ||
32.8000 € | +1.4550 € | +4.64 % | 16:24:19 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:22:00 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:23:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:21:38 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:24:22 |
L&S Indikation17,870.00
Turnover tops
16.6350 € | +1.2580 € | +8.18 % | 4,788,819 € | 16:24:21 | |
411.9250 € | +3.1250 € | +0.76 % | 3,676,538 € | 16:24:21 | |
766.1500 € | +32.0500 € | +4.37 % | 2,535,062 € | 16:24:22 | |
509.4000 € | -10.8000 € | -2.08 % | 2,017,077 € | 16:24:05 | |
9.1900 € | -0.5000 € | -5.16 % | 1,939,309 € | 16:24:20 | |
153.9700 € | +2.5900 € | +1.71 % | 1,814,610 € | 16:24:21 | |
93.1700 € | -3.0800 € | -3.20 % | 1,660,684 € | 16:24:21 | |
50.8400 € | -0.4850 € | -0.94 % | 1,659,069 € | 16:24:22 | |
367.7250 € | -8.3750 € | -2.23 % | 1,310,711 € | 16:24:19 | |
32.8000 € | +1.4550 € | +4.64 % | 1,198,195 € | 16:24:19 |
3.4550 € | -1.5850 € | -31.45 % | 81,317 € | 16:24:19 | |
7.0850 € | -1.4850 € | -17.33 % | 80,413 € | 16:24:20 | |
26.3850 € | +1.4550 € | +5.84 % | 76,770 € | 16:24:20 | |
4.4350 € | -0.0850 € | -1.88 % | 54,000 € | 16:24:21 | |
14.3850 € | +1.3350 € | +10.23 % | 33,736 € | 16:24:20 | |
1.6250 € | -1.4950 € | -47.92 % | 32,900 € | 16:24:20 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 16:21:55 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:22:48 | |
5.7150 € | +1.2350 € | +27.57 % | 25,428 € | 16:24:19 | |
7.6650 € | +1.2650 € | +19.77 % | 25,328 € | 16:24:19 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:24:16 | |
1.1500 € | +0.3100 € | +36.90 % | 7,280 € | 16:24:16 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:23:55 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:24:10 | |
2.3400 € | -1.0200 € | -30.36 % | 2,398 € | 16:24:21 | |
1.6800 € | +0.4200 € | +33.33 % | 2,288 € | 16:24:21 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 16:24:16 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:24:16 | |
7.9200 € | -1.0400 € | -11.61 % | 1,368 € | 16:24:21 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:24:16 |
88.1570 € | -1.1420 € | -1.28 % | 876,592 € | 16:24:22 | |
153.8200 € | -2.5900 € | -1.66 % | 679,298 € | 16:24:16 | |
141.3370 € | -0.0115 € | -0.01 % | 677,879 € | 16:24:12 | |
24.4100 € | -0.1675 € | -0.68 % | 612,784 € | 16:24:19 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:22:44 | |
23.5725 € | +0.1800 € | +0.77 % | 330,335 € | 16:24:04 | |
86.7880 € | -1.7010 € | -1.92 % | 298,696 € | 16:24:07 | |
4.9375 € | -0.0042 € | -0.08 % | 230,642 € | 16:24:21 | |
49.8500 € | -0.0730 € | -0.15 % | 220,332 € | 16:23:37 | |
104.7700 € | -1.0900 € | -1.03 % | 210,580 € | 16:24:21 |
5,327.5520 € | -97.3325 € | -1.79 % | 144,735 € | 16:24:59 | |
2,433.2200 € | -49.3905 € | -1.99 % | 138,265 € | 16:24:20 | |
402.4540 € | -3.8985 € | -0.96 % | 98,213 € | 16:23:59 | |
97.8745 € | +0.4555 € | +0.47 % | 53,423 € | 16:24:59 | |
112.6495 € | -1.8540 € | -1.62 % | 28,320 € | 16:24:16 | |
124.8930 € | -0.5000 € | -0.40 % | 25,098 € | 16:24:59 | |
105.6610 € | - € | 0.00 % | 19,351 € | 16:24:22 | |
346.3320 € | -7.0280 € | -1.99 % | 17,647 € | 16:24:25 | |
310.5365 € | -2.9840 € | -0.95 % | 15,528 € | 16:24:22 | |
645.7005 € | -2.6590 € | -0.41 % | 12,836 € | 16:24:20 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:22:49 | |
16.6350 € | +1.2580 € | +8.18 % | 302,103 | 16:24:21 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:24:10 | |
0.3887 € | +0.0025 € | +0.65 % | 242,599 | 16:23:50 | |
9.1900 € | -0.5000 € | -5.16 % | 202,950 | 16:24:20 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:23:43 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:21:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:22:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:22:05 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:22:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 16:21:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:23:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:23:03 | |
3.4550 € | -1.5850 € | -31.45 % | 22,370 | 16:24:19 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:23:28 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:24:21 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:22:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:22:07 | |
1.6250 € | -1.4950 € | -47.92 % | 13,400 | 16:24:20 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:23:55 | |
1.1500 € | +0.3100 € | +36.90 % | 7,000 | 16:24:16 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:24:10 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:24:16 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 16:24:16 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:24:16 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:24:16 | |
0.4300 € | +0.0400 € | +10.26 % | 2,000 | 16:24:16 | |
1.6800 € | +0.4200 € | +33.33 % | 1,600 | 16:24:21 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 16:24:16 |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 16:24:20 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:24:00 | |
2.0876 € | -0.0433 € | -2.03 % | 95,000 | 16:23:32 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 16:24:21 | |
3.0060 € | -0.0212 € | -0.70 % | 39,950 | 16:24:09 | |
0.9501 € | +0.0160 € | +1.71 % | 26,400 | 16:24:17 | |
24.4100 € | -0.1675 € | -0.68 % | 25,154 | 16:24:19 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:23:15 | |
6.4195 € | -0.0815 € | -1.25 % | 19,900 | 16:24:20 | |
23.5725 € | +0.1800 € | +0.77 % | 14,000 | 16:24:04 |
97.8745 € | +0.4555 € | +0.47 % | 550 | 16:24:59 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:23:33 | |
112.6495 € | -1.8540 € | -1.62 % | 250 | 16:24:16 | |
402.4540 € | -3.8985 € | -0.96 % | 240 | 16:23:59 | |
27.9840 € | -48.5180 € | -63.42 % | 211 | 16:24:22 | |
124.8930 € | -0.5000 € | -0.40 % | 200 | 16:24:59 | |
105.6610 € | - € | 0.00 % | 183 | 16:24:22 | |
21.6320 € | -0.9350 € | -4.14 % | 138 | 16:25:00 | |
36.5095 € | +2.2215 € | +6.48 % | 118 | 16:24:57 | |
47.6075 € | - € | 0.00 % | 105 | 16:24:21 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2250 € | -0.4650 € | -4.80 % | 16:25:01 | |
412.1250 € | +3.3250 € | +0.81 % | 16:25:00 | |
766.1500 € | +32.0500 € | +4.37 % | 16:24:22 | |
509.6000 € | -10.6000 € | -2.04 % | 16:24:57 | |
16.6350 € | +1.2580 € | +8.18 % | 16:24:21 |
0.1450 € | -0.0550 € | -27.50 % | 16:24:11 | |
1.4200 € | -1.4500 € | -50.52 % | 16:25:00 | |
0.1750 € | -0.0550 € | -23.91 % | 16:22:48 | |
7.2850 € | +1.3950 € | +23.68 % | 16:25:00 | |
1.4600 € | +0.2100 € | +16.80 % | 16:24:16 |
1.6800 € | +0.4200 € | +33.33 % | 16:24:21 | |
0.4000 € | -0.2000 € | -33.33 % | 16:23:12 | |
3.2100 € | -1.4000 € | -30.37 % | 16:24:21 | |
0.0850 € | - € | 0.00 % | 16:24:16 | |
1.4900 € | +0.5500 € | +58.51 % | 16:24:21 |
154.8245 € | -0.0795 € | -0.05 % | 16:23:49 | |
0.0820 € | - € | 0.00 % | 16:22:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:24:16 | |
107.6925 € | - € | 0.00 % | 16:23:27 | |
5.9330 € | +0.0350 € | +0.59 % | 16:25:00 |
Indications
2,323.4950 $ | +0.32 % | |
27.3185 $ | +0.53 % | |
86.3100 $ | -0.90 % | |
82.0700 $ | -0.91 % | |
1.9555 € | -0.76 % | |
129.6450 € | -0.35 % | |
63,698.6400 $ | -0.54 % | |
3,138.3450 $ | +0.17 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.176 € | 100 | 16:24:37.985 | |
156.74 € | 15 | 16:24:31.852 | |
69.80 € | 80 | 16:24:26.634 | |
116.42 € | 217 | 16:24:23.686 | |
0.27 € | 1,000 | 16:24:21.907 | |
153.88 € | 65 | 16:24:19.644 | |
16.63 € | 1,000 | 16:24:16.691 | |
38.47 € | 72 | 16:24:14.871 | |
27.16 € | 60 | 16:24:13.190 | |
33.50 € | 30 | 16:24:13.132 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank