Tops & Flops
295.2500 € | +21.6500 € | +7.91 % | 14:51:01 | ||
173.5400 € | +7.6600 € | +4.62 % | 14:50:55 | ||
154.6500 € | +6.2500 € | +4.21 % | 14:50:48 | ||
427.7500 € | +7.2500 € | +1.72 % | 14:51:01 | ||
13.8125 € | +0.2275 € | +1.67 % | 14:51:01 | ||
62.7600 € | -0.6200 € | -0.98 % | 14:50:46 | ||
31.7800 € | -0.3400 € | -1.06 % | 14:50:10 | ||
27.1050 € | -0.3225 € | -1.18 % | 14:50:41 | ||
51.0700 € | -0.7850 € | -1.51 % | 14:50:34 | ||
72.1400 € | -1.9600 € | -2.65 % | 14:51:01 |
29.4000 € | +1.5300 € | +5.49 % | 14:49:35 | ||
1.9340 € | +0.0713 € | +3.82 % | 14:50:05 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:50:34 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:49:02 | ||
14.1400 € | +0.4150 € | +3.02 % | 14:51:01 | ||
42.9150 € | -0.3150 € | -0.73 % | 14:50:28 | ||
73.2000 € | -1.0250 € | -1.38 % | 14:48:39 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:50:03 | ||
108.6750 € | -1.8000 € | -1.63 % | 14:50:30 | ||
31.6300 € | -0.8700 € | -2.68 % | 14:50:20 |
295.2500 € | +21.6500 € | +7.91 % | 14:51:01 | ||
173.5400 € | +7.6600 € | +4.62 % | 14:50:55 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:50:34 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:49:02 | ||
14.1400 € | +0.4150 € | +3.02 % | 14:51:01 | ||
12.6500 € | - € | 0.00 % | 14:50:27 | ||
27.2100 € | -0.1200 € | -0.44 % | 14:50:17 | ||
29.0400 € | -0.1500 € | -0.51 % | 14:49:18 | ||
29.7550 € | -0.2800 € | -0.93 % | 14:51:01 | ||
36.8400 € | -0.4000 € | -1.07 % | 14:51:01 |
253.4000 € | +14.2000 € | +5.94 % | 14:50:49 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:48:27 | ||
30.1000 € | +0.8400 € | +2.87 % | 14:49:05 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:48:36 | ||
75.2000 € | +1.7500 € | +2.38 % | 14:51:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 14:50:54 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:49:32 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:48:18 | ||
23.2700 € | -0.5000 € | -2.10 % | 14:48:46 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:50:00 |
0.4360 € | +0.0450 € | +11.51 % | 14:49:43 | ||
32.1100 € | +2.8800 € | +9.85 % | 14:50:45 | ||
81.0000 € | +4.7000 € | +6.16 % | 14:50:12 | ||
210.4000 € | +11.9500 € | +6.02 % | 14:50:29 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:50:34 | ||
40.8350 € | -3.2750 € | -7.42 % | 14:50:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:49:59 | ||
0.0611 € | -0.0071 € | -10.41 % | 14:49:36 | ||
7.4650 € | -1.0700 € | -12.54 % | 14:49:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:50:00 |
167.2800 € | +1.2800 € | +0.77 % | 14:50:48 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:50:38 | ||
256.9000 € | +1.2000 € | +0.47 % | 14:48:04 | ||
140.5200 € | +0.6400 € | +0.46 % | 14:49:32 | ||
378.0000 € | +1.6000 € | +0.43 % | 14:50:56 | ||
45.1100 € | -0.0900 € | -0.20 % | 14:49:48 | ||
183.0100 € | -0.4400 € | -0.24 % | 14:50:55 | ||
151.5000 € | -0.5700 € | -0.37 % | 14:49:27 | ||
170.8100 € | -0.9600 € | -0.56 % | 14:50:38 | ||
218.3000 € | -1.4000 € | -0.64 % | 14:49:22 |
80.7500 € | +12.7500 € | +18.75 % | 14:49:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:48:24 | ||
282.5500 € | +27.6500 € | +10.85 % | 14:51:00 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:48:18 | ||
237.8250 € | +16.2750 € | +7.35 % | 14:50:58 | ||
0.4670 € | -0.0370 € | -7.34 % | 14:48:19 | ||
42.4000 € | -3.5000 € | -7.63 % | 14:48:41 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:48:15 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:50:03 | ||
6.0810 € | -0.9790 € | -13.87 % | 14:50:58 |
0.0295 € | +0.0025 € | +9.26 % | 14:49:45 | ||
1.8893 € | +0.0993 € | +5.54 % | 14:50:18 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:48:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:50:32 | ||
0.6015 € | +0.0045 € | +0.75 % | 14:49:14 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:49:59 | ||
1.5715 € | -0.0310 € | -1.93 % | 14:48:38 | ||
1.3045 € | -0.0305 € | -2.28 % | 14:50:14 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:48:48 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:49:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:49:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:50:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:48:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:48:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:49:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:48:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:49:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:48:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:48:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:50:26 |
13.3000 € | +1.5000 € | +12.71 % | 14:49:01 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:48:15 | ||
295.2500 € | +21.6500 € | +7.91 % | 14:51:01 | ||
233.2500 € | +15.7500 € | +7.24 % | 14:50:27 | ||
167.8000 € | +10.5500 € | +6.71 % | 14:50:34 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:50:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:50:19 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:50:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:50:19 | ||
1.7125 € | -0.1975 € | -10.34 % | 14:49:29 |
L&S Indikation18,055.00
Turnover tops
756.2000 € | +12.4500 € | +1.67 % | 3,319,253 € | 14:50:37 | |
518.3000 € | +6.3000 € | +1.23 % | 1,581,829 € | 14:50:38 | |
174.9600 € | +0.0200 € | +0.01 % | 1,428,021 € | 14:50:41 | |
15.2640 € | +0.0400 € | +0.26 % | 1,283,398 € | 14:50:39 | |
51.0700 € | -0.7850 € | -1.51 % | 1,139,525 € | 14:50:34 | |
173.5400 € | +7.6600 € | +4.62 % | 662,341 € | 14:50:37 | |
295.2500 € | +21.6500 € | +7.91 % | 632,506 € | 14:50:41 | |
13.8175 € | +0.2325 € | +1.71 % | 622,719 € | 14:50:34 | |
73.9400 € | -0.6650 € | -0.89 % | 596,403 € | 14:50:37 | |
32.2000 € | +0.5000 € | +1.58 % | 591,535 € | 14:50:17 |
7.9450 € | -1.0550 € | -11.72 % | 115,707 € | 14:50:48 | |
4.7850 € | -0.9650 € | -16.78 % | 58,470 € | 14:50:48 | |
1.5250 € | -0.9350 € | -38.01 % | 52,915 € | 14:50:48 | |
8.9750 € | +1.0850 € | +13.75 % | 50,058 € | 14:51:01 | |
3.8150 € | -1.1250 € | -22.77 % | 41,330 € | 14:51:01 | |
1.7350 € | -0.9250 € | -34.77 % | 32,768 € | 14:51:01 | |
5.6450 € | -0.9650 € | -14.60 % | 20,685 € | 14:51:01 | |
4.2650 € | +1.2350 € | +40.76 % | 18,164 € | 14:50:48 | |
7.6250 € | -1.1250 € | -12.86 % | 17,640 € | 14:51:01 | |
6.6250 € | -1.1250 € | -14.52 % | 17,565 € | 14:51:01 |
4.0850 € | +0.3100 € | +8.21 % | 20,850 € | 14:50:57 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 14:50:57 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 14:50:40 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:49:30 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 14:50:48 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:48:30 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 14:50:40 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:50:40 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 14:50:35 | |
0.0580 € | -0.1370 € | -70.26 % | 390 € | 14:50:57 |
11.4750 € | -0.1680 € | -1.44 % | 1,673,020 € | 14:50:40 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:48:07 | |
115.2600 € | +0.1900 € | +0.17 % | 640,566 € | 14:50:42 | |
88.8900 € | +0.1900 € | +0.21 % | 532,038 € | 14:50:41 | |
69.6275 € | -0.3375 € | -0.48 % | 424,465 € | 14:50:33 | |
31.1170 € | +0.0560 € | +0.18 % | 377,969 € | 14:50:38 | |
7.0820 € | +0.0125 € | +0.18 % | 374,837 € | 14:50:27 | |
150.9200 € | +0.9200 € | +0.61 % | 301,436 € | 14:50:42 | |
495.9600 € | +1.3450 € | +0.27 % | 294,278 € | 14:50:41 | |
239.1200 € | +0.4800 € | +0.20 % | 254,138 € | 14:50:41 |
215.4645 € | +12.2145 € | +6.01 % | 130,410 € | 14:51:01 | |
354.1770 € | +0.1950 € | +0.06 % | 106,297 € | 14:48:52 | |
935.8050 € | +4.7005 € | +0.50 % | 91,802 € | 14:50:57 | |
425.1650 € | -0.9625 € | -0.23 % | 27,671 € | 14:51:01 | |
271.0530 € | +3.9935 € | +1.50 % | 27,020 € | 14:48:52 | |
653.9365 € | +1.7400 € | +0.27 % | 26,117 € | 14:51:01 | |
250.1200 € | -0.4480 € | -0.18 % | 19,899 € | 14:51:00 | |
813.9335 € | +5.5105 € | +0.68 % | 17,138 € | 14:51:01 | |
81.3935 € | +0.6355 € | +0.79 % | 15,194 € | 14:50:56 | |
241.6265 € | -2.5105 € | -1.03 % | 14,518 € | 14:50:58 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:49:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:48:21 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:48:03 | |
0.3941 € | -0.0066 € | -1.65 % | 136,017 | 14:50:36 | |
0.1515 € | +0.0250 € | +19.76 % | 131,200 | 14:47:43 | |
1.9340 € | +0.0713 € | +3.82 % | 86,831 | 14:50:05 | |
6.0805 € | -0.0110 € | -0.18 % | 84,085 | 14:50:20 | |
15.2640 € | +0.0400 € | +0.26 % | 84,056 | 14:50:39 | |
4.5180 € | -0.0295 € | -0.65 % | 82,926 | 14:49:35 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:49:19 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:48:49 | |
1.5050 € | -0.9550 € | -38.82 % | 31,500 | 14:51:01 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:49:13 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:49:53 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:48:22 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 14:50:44 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:49:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:50:27 | |
1.7050 € | -0.9550 € | -35.90 % | 14,470 | 14:51:01 | |
0.7050 € | -0.9450 € | -57.27 % | 13,460 | 14:51:01 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:50:40 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 14:50:40 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 14:50:57 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:48:30 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 14:49:30 | |
4.0850 € | +0.3100 € | +8.21 % | 5,000 | 14:50:57 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 14:50:57 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 14:50:40 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 14:50:48 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 14:50:35 |
0.2735 € | +0.0090 € | +3.38 % | 401,000 | 14:50:32 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:49:30 | |
11.4750 € | -0.1680 € | -1.44 % | 145,000 | 14:50:40 | |
0.9310 € | -0.0118 € | -1.25 % | 104,064 | 14:50:42 | |
7.0820 € | +0.0125 € | +0.18 % | 52,919 | 14:50:27 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:48:02 | |
5.5835 € | +0.0010 € | +0.02 % | 21,874 | 14:49:07 | |
5.2260 € | -0.0052 € | -0.10 % | 17,775 | 14:50:03 | |
31.1170 € | +0.0560 € | +0.18 % | 12,150 | 14:50:38 | |
10.4040 € | +0.0150 € | +0.14 % | 10,938 | 14:50:18 |
215.4645 € | +12.2145 € | +6.01 % | 600 | 14:51:01 | |
354.1770 € | +0.1950 € | +0.06 % | 301 | 14:48:52 | |
81.3920 € | +0.6340 € | +0.79 % | 186 | 14:51:02 | |
16.6400 € | -2.2425 € | -11.88 % | 159 | 14:50:51 | |
13.7750 € | -0.2750 € | -1.96 % | 150 | 14:51:02 | |
271.0530 € | +3.9935 € | +1.50 % | 100 | 14:48:52 | |
24.8550 € | +0.1425 € | +0.58 % | 100 | 14:50:51 | |
126.9890 € | -0.1705 € | -0.13 % | 100 | 14:50:55 | |
935.8050 € | +4.7005 € | +0.50 % | 98 | 14:50:57 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 14:50:24 |
Mostwanted
756.1000 € | +12.3500 € | +1.66 % | 14:50:56 | |
133.6300 € | +0.5900 € | +0.44 % | 14:50:55 | |
683.2000 € | +12.0000 € | +1.79 % | 14:50:43 | |
518.4000 € | +6.4000 € | +1.25 % | 14:50:43 | |
6.8520 € | -0.0400 € | -0.58 % | 14:49:47 |
0.6850 € | -0.1050 € | -13.29 % | 14:49:28 | |
0.7200 € | +0.0200 € | +2.86 % | 14:48:28 | |
3.2950 € | - € | 0.00 % | 14:51:01 | |
2.0650 € | -0.9800 € | -32.18 % | 14:50:56 | |
0.3900 € | - € | 0.00 % | 14:49:39 |
1.1300 € | -0.4600 € | -28.93 % | 14:50:48 | |
0.1250 € | -0.0600 € | -32.43 % | 14:48:30 | |
0.8000 € | +0.2100 € | +35.59 % | 14:50:40 | |
2.9000 € | +0.2000 € | +7.41 % | 14:50:48 | |
2.5100 € | -0.6600 € | -20.82 % | 14:50:47 |
152.1530 € | -0.4220 € | -0.28 % | 14:50:47 | |
0.0820 € | - € | 0.00 % | 14:50:00 | |
47.0700 € | -0.1210 € | -0.26 % | 14:50:24 | |
5.6460 € | -0.2875 € | -4.85 % | 14:51:00 | |
107.6925 € | - € | 0.00 % | 14:50:00 |
Indications
2,311.0450 $ | -0.70 % | |
27.0510 $ | -0.46 % | |
86.1200 $ | -1.19 % | |
80.9500 $ | -1.43 % | |
2.0415 € | -1.40 % | |
130.9050 € | -0.22 % | |
65,970.3250 $ | -0.88 % | |
3,180.5350 $ | -0.29 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.05 € | 10,000 | 14:50:56.286 | |
4.71 € | 115 | 14:50:44.015 | |
8.925 € | 19 | 14:50:39.992 | |
231.95 € | 15 | 14:50:37.600 | |
15.35 € | 10 | 14:50:36.433 | |
295.50 € | 8 | 14:50:33.355 | |
4.55 € | 750 | 14:50:31.303 | |
0.76 € | 475 | 14:50:30.166 | |
5.694 € | 2,300 | 14:50:30.071 | |
94.76 € | 30 | 14:50:27.160 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank