Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 19:18:18 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:16:52 | ||
25.0950 € | +0.3150 € | +1.27 % | 19:17:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:17:54 | ||
37.4700 € | +0.4425 € | +1.20 % | 19:18:15 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:15:55 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:15:41 | ||
30.1725 € | -0.5475 € | -1.78 % | 19:16:43 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:15:36 | ||
48.5700 € | -1.1750 € | -2.36 % | 19:18:20 |
109.7500 € | +4.0250 € | +3.81 % | 19:18:19 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:17:59 | ||
74.3000 € | +1.3200 € | +1.81 % | 19:17:41 | ||
13.9550 € | +0.1925 € | +1.40 % | 19:17:47 | ||
37.6100 € | +0.5100 € | +1.37 % | 19:17:39 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:17:47 | ||
91.2000 € | -2.7750 € | -2.95 % | 19:18:19 | ||
129.4000 € | -5.1500 € | -3.83 % | 19:18:12 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:17:22 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:18:16 |
43.2500 € | +2.8250 € | +6.99 % | 19:15:49 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:16:11 | ||
37.6100 € | +0.5100 € | +1.37 % | 19:17:39 | ||
37.4700 € | +0.4425 € | +1.20 % | 19:18:15 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:17:33 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:15:36 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:17:41 | ||
46.1300 € | -1.2600 € | -2.66 % | 19:18:19 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:16:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:17:22 |
43.2500 € | +2.8250 € | +6.99 % | 19:15:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:16:14 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:17:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:16:11 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:16:24 | ||
17.3600 € | -0.5400 € | -3.02 % | 19:18:16 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:16:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:17:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:17:24 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:15:49 |
5.0250 € | +0.5150 € | +11.42 % | 19:16:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:16:54 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:17:47 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:17:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:17:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:17:32 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:18:15 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:18:16 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:16:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:15:50 |
215.3750 € | +11.0500 € | +5.41 % | 19:18:21 | ||
475.7250 € | +11.5750 € | +2.49 % | 19:18:22 | ||
150.6500 € | +2.6000 € | +1.76 % | 19:18:17 | ||
173.1200 € | +2.8600 € | +1.68 % | 19:18:23 | ||
251.0250 € | +4.1250 € | +1.67 % | 19:18:15 | ||
32.6525 € | -0.2675 € | -0.81 % | 19:18:23 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:17:41 | ||
375.3750 € | -4.0250 € | -1.06 % | 19:18:20 | ||
154.9600 € | -1.9100 € | -1.22 % | 19:18:23 | ||
164.0500 € | -3.8900 € | -2.32 % | 19:18:20 |
0.9525 € | +0.1125 € | +13.39 % | 19:15:33 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:17:25 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:16:09 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:18:14 | ||
24.1600 € | +1.8100 € | +8.10 % | 19:18:11 | ||
0.4840 € | -0.0460 € | -8.68 % | 19:17:10 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:16:04 | ||
0.2315 € | -0.0265 € | -10.27 % | 19:18:03 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:18:07 | ||
4.8470 € | -0.7930 € | -14.06 % | 19:17:24 |
0.4585 € | +0.0425 € | +10.22 % | 19:16:58 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:17:02 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:17:22 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:18:17 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:15:46 | ||
6.3085 € | -0.1085 € | -1.69 % | 19:17:49 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:17:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:17:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:17:34 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:17:14 |
0.0065 € | +0.0010 € | +18.18 % | 19:18:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:17:32 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:17:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:15:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:17:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:17:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:16:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:17:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:17:49 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:17:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:17:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:15:49 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:15:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:17:53 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:17:43 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:18:16 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:17:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:15:49 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:18:10 |
L&S Indikation17,745.50
Turnover tops
760.2000 € | -34.4000 € | -4.33 % | 6,876,869 € | 19:17:56 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:17:30 | |
140.1400 € | -0.9800 € | -0.69 % | 4,617,009 € | 19:17:53 | |
501.9000 € | -2.1000 € | -0.42 % | 4,281,671 € | 19:17:27 | |
712.5000 € | -155.7000 € | -17.93 % | 2,378,840 € | 19:17:56 | |
14.9480 € | +0.1460 € | +0.99 % | 1,851,405 € | 19:17:44 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:17:33 | |
50.5700 € | -0.4000 € | -0.78 % | 1,370,570 € | 19:17:50 | |
375.3000 € | -4.1000 € | -1.08 % | 1,347,019 € | 19:17:51 | |
164.1200 € | -3.8200 € | -2.27 % | 1,106,060 € | 19:17:53 |
7.2050 € | +1.8400 € | +34.30 % | 1,284,949 € | 19:18:20 | |
4.0450 € | +0.0100 € | +0.25 % | 209,783 € | 19:18:20 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 19:18:20 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 19:18:20 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 19:18:20 | |
7.3950 € | +0.0200 € | +0.27 % | 84,374 € | 19:18:20 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:15:24 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:15:50 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 19:18:20 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 19:18:20 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 19:18:24 | |
3.4700 € | +0.0300 € | +0.87 % | 19,241 € | 19:18:24 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:18:20 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 19:18:22 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:16:10 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 19:18:08 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 19:18:20 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 19:17:47 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:17:18 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:16:10 |
88.1230 € | -0.4540 € | -0.51 % | 1,425,092 € | 19:17:53 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:16:07 | |
72.3625 € | +0.5625 € | +0.78 % | 1,030,549 € | 19:17:50 | |
11.7265 € | +0.4785 € | +4.25 % | 931,488 € | 19:17:54 | |
918.2000 € | -13.8000 € | -1.48 % | 627,502 € | 19:17:53 | |
114.7500 € | -0.5200 € | -0.45 % | 551,372 € | 19:17:53 | |
156.5300 € | -2.3900 € | -1.50 % | 458,580 € | 19:17:53 | |
109.5000 € | -1.6400 € | -1.48 % | 428,216 € | 19:17:54 | |
86.7040 € | -0.4390 € | -0.50 % | 371,978 € | 19:17:49 | |
492.6600 € | -2.6500 € | -0.54 % | 363,937 € | 19:17:53 |
2,457.7165 € | -1.4525 € | -0.06 % | 318,868 € | 19:18:20 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.2815 € | -7.8345 € | -1.35 % | 107,493 € | 19:18:23 | |
5,362.9605 € | +13.7620 € | +0.26 % | 96,667 € | 19:18:18 | |
651.0455 € | -7.5110 € | -1.14 % | 88,634 € | 19:18:18 | |
415.4845 € | -1.1055 € | -0.27 % | 84,193 € | 19:16:20 | |
45.1175 € | +4.4390 € | +10.91 % | 68,762 € | 19:18:23 | |
731.5030 € | -5.7890 € | -0.79 % | 64,764 € | 19:18:24 | |
171.3900 € | -8.0310 € | -4.48 % | 56,678 € | 19:18:16 | |
265.4100 € | -12.4040 € | -4.46 % | 56,440 € | 19:18:23 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:17:46 | |
0.0412 € | -0.0189 € | -31.42 % | 1,139,632 | 19:17:14 | |
0.7880 € | +0.0068 € | +0.87 % | 525,089 | 19:17:15 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:15:43 | |
0.3985 € | -0.0028 € | -0.69 % | 218,450 | 19:17:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:16:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:17:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:17:34 | |
14.9480 € | +0.1460 € | +0.99 % | 124,687 | 19:17:44 | |
0.2405 € | +0.0115 € | +5.02 % | 114,276 | 19:16:26 |
7.2150 € | +1.8500 € | +34.48 % | 230,225 | 19:18:24 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:17:00 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:16:36 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:15:50 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:18:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:18:16 | |
4.0450 € | +0.0100 € | +0.25 % | 48,520 | 19:18:20 | |
0.4850 € | +0.1300 € | +36.62 % | 45,454 | 19:17:13 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:15:25 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:15:24 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:17:18 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:16:10 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 19:18:24 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:16:10 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 19:18:08 | |
3.4700 € | +0.0300 € | +0.87 % | 5,190 | 19:18:24 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 19:18:19 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:16:10 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:18:20 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 19:17:47 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:17:25 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:16:29 | |
0.9641 € | +0.0024 € | +0.25 % | 140,247 | 19:17:48 | |
11.7265 € | +0.4785 € | +4.25 % | 80,800 | 19:17:54 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 19:17:50 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:15:57 | |
88.1230 € | -0.4540 € | -0.51 % | 16,190 | 19:17:53 | |
72.3600 € | +0.5600 € | +0.78 % | 14,343 | 19:17:59 | |
15.2500 € | -0.2270 € | -1.47 % | 13,570 | 19:17:53 | |
6.4025 € | -0.0125 € | -0.19 % | 10,556 | 19:17:49 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:16:12 | |
45.1175 € | +4.4390 € | +10.91 % | 1,600 | 19:18:23 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5395 € | -0.9130 € | -2.44 % | 400 | 19:18:22 | |
171.3900 € | -8.0310 € | -4.48 % | 327 | 19:18:26 | |
132.1445 € | -1.4280 € | -1.07 % | 307 | 19:18:23 | |
87.0730 € | -0.0005 € | 0.00 % | 300 | 19:18:23 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 19:17:43 | |
265.4100 € | -12.4040 € | -4.46 % | 206 | 19:18:23 | |
415.4845 € | -1.1055 € | -0.27 % | 202 | 19:16:20 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:18:01 | |
760.6000 € | -34.0000 € | -4.28 % | 19:18:23 | |
140.2800 € | -0.8400 € | -0.60 % | 19:18:26 | |
711.4500 € | -156.7500 € | -18.05 % | 19:18:21 | |
6.6770 € | -0.0520 € | -0.77 % | 19:18:16 |
4.8850 € | +0.0200 € | +0.41 % | 19:18:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:15:43 | |
3.9250 € | +0.0100 € | +0.26 % | 19:18:20 | |
1.8450 € | +0.6100 € | +49.39 % | 19:18:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 19:18:20 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 19:17:21 |
151.5800 € | +8.2520 € | +5.76 % | 19:18:22 | |
0.0820 € | - € | 0.00 % | 19:17:15 | |
45.1175 € | +4.4390 € | +10.91 % | 19:18:23 | |
6.1890 € | +0.0430 € | +0.70 % | 19:18:12 | |
107.6925 € | - € | 0.00 % | 19:17:59 |
Indications
2,399.6950 $ | +0.85 % | |
28.7640 $ | +1.91 % | |
87.6250 $ | +0.72 % | |
82.6300 $ | +0.91 % | |
1.7515 € | +0.69 % | |
130.9650 € | -0.15 % | |
64,336.1300 $ | +1.26 % | |
3,073.1050 $ | +0.16 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
760.60 € | 3 | 19:18:26.636 | |
760.60 € | 10 | 19:18:22.931 | |
101.04 € | 4 | 19:18:15.609 | |
101.00 € | 100 | 19:17:55.123 | |
144.46 € | 15 | 19:17:46.791 | |
20.82 € | 580 | 19:17:30.298 | |
94.514 € | 3 | 19:17:29.774 | |
501.60 € | 5 | 19:17:27.371 | |
144.34 € | 4 | 19:17:20.922 | |
88.046 € | 12 | 19:17:03.937 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank