Tops & Flops
172.9200 € | +7.0400 € | +4.24 % | 10:21:23 | ||
518.4000 € | +6.4000 € | +1.25 % | 10:20:49 | ||
13.7325 € | +0.1475 € | +1.09 % | 10:21:14 | ||
90.2900 € | +0.9600 € | +1.07 % | 10:21:16 | ||
276.1000 € | +2.5000 € | +0.91 % | 10:21:17 | ||
74.1200 € | -0.4850 € | -0.65 % | 10:21:25 | ||
121.1000 € | -0.8000 € | -0.66 % | 10:21:17 | ||
105.4750 € | -0.7000 € | -0.66 % | 10:21:18 | ||
50.9800 € | -0.8750 € | -1.69 % | 10:21:25 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:20:59 |
29.6900 € | +1.8200 € | +6.53 % | 10:21:05 | ||
22.5100 € | +0.8400 € | +3.88 % | 10:21:05 | ||
40.1200 € | +1.1500 € | +2.95 % | 10:20:55 | ||
32.4000 € | +0.7000 € | +2.21 % | 10:20:34 | ||
21.8400 € | +0.3900 € | +1.82 % | 10:21:00 | ||
70.5000 € | -0.7500 € | -1.05 % | 10:20:42 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:20:25 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:20:27 | ||
72.9750 € | -1.2500 € | -1.68 % | 10:20:59 | ||
108.2250 € | -2.2500 € | -2.04 % | 10:20:44 |
172.9200 € | +7.0400 € | +4.24 % | 10:21:23 | ||
22.5100 € | +0.8400 € | +3.88 % | 10:21:05 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:19:58 | ||
21.8400 € | +0.3900 € | +1.82 % | 10:21:00 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:21:25 | ||
29.1900 € | - € | 0.00 % | 10:19:37 | ||
27.2900 € | -0.0400 € | -0.15 % | 10:18:43 | ||
80.8250 € | -0.1500 € | -0.19 % | 10:21:20 | ||
29.8775 € | -0.1575 € | -0.52 % | 10:21:26 | ||
38.4200 € | -0.2475 € | -0.64 % | 10:21:15 |
7.6050 € | +0.1925 € | +2.60 % | 10:21:25 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:19:05 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:19:08 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:19:58 | ||
19.6950 € | +0.3900 € | +2.02 % | 10:19:46 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:20:37 | ||
6.1725 € | -0.0800 € | -1.28 % | 10:21:12 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:18:29 | ||
22.5800 € | -0.3300 € | -1.44 % | 10:21:06 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:19:11 |
31.9650 € | +2.7350 € | +9.36 % | 10:21:06 | ||
3.3930 € | +0.1820 € | +5.67 % | 10:20:15 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:20:52 | ||
0.2425 € | +0.0112 € | +4.84 % | 10:21:17 | ||
4.3950 € | +0.2010 € | +4.79 % | 10:21:26 | ||
63.1600 € | -4.0800 € | -6.07 % | 10:21:27 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:18:33 | ||
0.0631 € | -0.0052 € | -7.55 % | 10:21:08 | ||
40.1000 € | -4.0100 € | -9.09 % | 10:21:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:19:11 |
105.5000 € | +0.3300 € | +0.31 % | 10:21:09 | ||
316.1250 € | +0.9000 € | +0.29 % | 10:21:19 | ||
32.3100 € | +0.0900 € | +0.28 % | 10:21:26 | ||
377.4500 € | +1.0500 € | +0.28 % | 10:21:24 | ||
140.1900 € | +0.3100 € | +0.22 % | 10:21:12 | ||
45.0800 € | -0.1200 € | -0.27 % | 10:21:21 | ||
53.3000 € | -0.2000 € | -0.37 % | 10:20:48 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:18:54 | ||
253.9750 € | -1.7750 € | -0.69 % | 10:21:21 | ||
170.4500 € | -1.3200 € | -0.77 % | 10:19:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:19:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:21:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:20:34 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:18:36 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:20:42 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:20:42 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:18:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:20:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:21:04 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:21:09 |
0.0295 € | +0.0025 € | +9.26 % | 10:19:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:18:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:20:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:21:08 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:20:58 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:19:56 | ||
4.6535 € | -0.0865 € | -1.82 % | 10:19:43 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:21:04 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:21:27 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:19:15 |
0.0220 € | +0.0045 € | +25.71 % | 10:20:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:20:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:19:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:20:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:20:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:21:15 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:19:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:21:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:21:15 |
29.6900 € | +1.8200 € | +6.53 % | 10:21:05 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:20:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:20:01 | ||
172.9200 € | +7.0400 € | +4.24 % | 10:21:23 | ||
22.5100 € | +0.8400 € | +3.88 % | 10:21:05 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:19:11 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:19:28 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:19:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:20:02 | ||
1.7025 € | -0.2075 € | -10.86 % | 10:21:06 |
L&S Indikation17,992.00
Turnover tops
752.2500 € | +8.5000 € | +1.14 % | 1,447,716 € | 10:21:09 | |
174.2500 € | -0.6900 € | -0.39 % | 941,814 € | 10:21:09 | |
15.3160 € | +0.0920 € | +0.60 % | 599,927 € | 10:21:04 | |
518.4000 € | +6.4000 € | +1.25 % | 583,224 € | 10:20:49 | |
50.9700 € | -0.8850 € | -1.71 % | 465,680 € | 10:21:09 | |
29.6900 € | +1.8200 € | +6.53 % | 408,356 € | 10:21:05 | |
172.9600 € | +7.0800 € | +4.27 % | 306,914 € | 10:21:09 | |
13.7300 € | +0.1450 € | +1.07 % | 302,873 € | 10:20:45 | |
22.5100 € | +0.8400 € | +3.88 % | 297,511 € | 10:21:05 | |
15.0970 € | -0.3240 € | -2.10 % | 210,873 € | 10:21:04 |
8.4900 € | -0.5100 € | -5.67 % | 56,820 € | 10:21:18 | |
0.4550 € | -0.6300 € | -58.06 % | 39,958 € | 10:21:18 | |
5.2800 € | -0.4700 € | -8.17 % | 39,080 € | 10:21:18 | |
2.2100 € | -0.4500 € | -16.92 % | 25,303 € | 10:21:18 | |
4.3900 € | -0.5500 € | -11.13 % | 23,910 € | 10:21:18 | |
3.6400 € | +0.6100 € | +20.13 % | 18,164 € | 10:21:18 | |
8.2000 € | -0.5500 € | -6.29 % | 17,640 € | 10:21:18 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:20:55 | |
2.0000 € | -0.4600 € | -18.70 % | 15,425 € | 10:21:18 | |
14.2500 € | +0.5200 € | +3.79 % | 14,065 € | 10:21:18 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:21:07 |
11.4800 € | -0.1630 € | -1.40 % | 1,673,020 € | 10:21:09 | |
115.1000 € | +0.0300 € | +0.03 % | 629,961 € | 10:20:51 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:20:08 | |
88.7290 € | +0.0290 € | +0.03 % | 276,509 € | 10:21:11 | |
150.4200 € | +0.4200 € | +0.28 % | 233,006 € | 10:21:08 | |
141.3100 € | +0.4200 € | +0.30 % | 226,014 € | 10:21:05 | |
59.9150 € | -0.6500 € | -1.07 % | 179,460 € | 10:21:09 | |
21.1110 € | -0.2240 € | -1.05 % | 141,263 € | 10:21:10 | |
237.9700 € | -0.6700 € | -0.28 % | 131,252 € | 10:21:06 | |
22.7025 € | -0.3600 € | -1.56 % | 102,390 € | 10:21:05 |
271.6345 € | +4.5750 € | +1.71 % | 27,020 € | 10:21:26 | |
419.6535 € | -6.4740 € | -1.52 % | 20,815 € | 10:21:27 | |
241.7875 € | -2.3495 € | -0.96 % | 14,518 € | 10:21:27 | |
534.0955 € | -0.5960 € | -0.11 % | 14,319 € | 10:21:24 | |
526.7470 € | +1.5915 € | +0.30 % | 9,954 € | 10:21:25 | |
1,096.3220 € | -12.7410 € | -1.15 % | 5,624 € | 10:21:27 | |
156.7830 € | +0.2750 € | +0.18 % | 5,523 € | 10:21:22 | |
405.5720 € | -4.7355 € | -1.15 % | 5,397 € | 10:21:27 | |
1,204.5370 € | +2.5720 € | +0.21 % | 4,790 € | 10:21:24 | |
201.9900 € | +0.5910 € | +0.29 % | 4,635 € | 10:21:07 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:20:55 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:20:53 | |
0.3946 € | -0.0061 € | -1.52 % | 68,795 | 10:19:31 | |
0.1460 € | +0.0195 € | +15.42 % | 66,000 | 10:19:31 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:19:50 | |
1.8898 € | +0.0270 € | +1.45 % | 54,531 | 10:21:07 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:21:05 | |
1.3235 € | +0.0135 € | +1.03 % | 44,507 | 10:19:44 | |
15.3160 € | +0.0920 € | +0.60 % | 39,322 | 10:21:04 | |
0.6001 € | +0.0101 € | +1.71 % | 37,100 | 10:20:52 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 10:21:10 | |
0.4550 € | -0.6300 € | -58.06 % | 43,400 | 10:21:18 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:19:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:20:55 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:21:16 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:19:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:21:00 | |
2.2100 € | -0.4500 € | -16.92 % | 10,377 | 10:21:18 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:19:58 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:20:26 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:21:07 |
0.2731 € | +0.0085 € | +3.21 % | 161,000 | 10:21:03 | |
11.4800 € | -0.1630 € | -1.40 % | 145,000 | 10:21:09 | |
0.9374 € | -0.0053 € | -0.56 % | 101,000 | 10:21:09 | |
0.4630 € | +0.0260 € | +5.95 % | 22,000 | 10:20:41 | |
21.1110 € | -0.2240 € | -1.05 % | 6,660 | 10:21:10 | |
115.1000 € | +0.0300 € | +0.03 % | 5,477 | 10:20:51 | |
2.4985 € | -0.0965 € | -3.72 % | 5,300 | 10:20:52 | |
22.7025 € | -0.3600 € | -1.56 % | 4,500 | 10:21:05 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:20:08 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:18:32 |
271.6475 € | +4.5880 € | +1.72 % | 100 | 10:21:28 | |
10.6500 € | -3.4000 € | -24.20 % | 67 | 10:21:20 | |
241.7875 € | -2.3495 € | -0.96 % | 60 | 10:21:27 | |
419.6535 € | -6.4740 € | -1.52 % | 50 | 10:21:27 | |
156.7830 € | +0.2750 € | +0.18 % | 35 | 10:21:22 | |
88.3700 € | -3.2050 € | -3.50 % | 34 | 10:21:26 | |
90.7515 € | -1.2155 € | -1.32 % | 30 | 10:19:13 | |
534.0955 € | -0.5960 € | -0.11 % | 27 | 10:21:24 | |
18.0040 € | -0.8785 € | -4.65 % | 25 | 10:21:21 | |
201.9900 € | +0.5910 € | +0.29 % | 23 | 10:21:07 |
Mostwanted
752.5000 € | +8.7500 € | +1.18 % | 10:21:22 | |
133.7600 € | +0.7200 € | +0.54 % | 10:21:27 | |
679.5000 € | +8.3000 € | +1.24 % | 10:20:50 | |
518.6000 € | +6.6000 € | +1.29 % | 10:21:28 | |
6.8650 € | -0.0270 € | -0.39 % | 10:20:17 |
0.7450 € | -0.0450 € | -5.70 % | 10:21:04 | |
0.7100 € | +0.0100 € | +1.43 % | 10:18:36 | |
6.0800 € | -0.5500 € | -8.30 % | 10:21:18 | |
2.7100 € | - € | 0.00 % | 10:21:27 | |
0.3900 € | - € | 0.00 % | 10:21:12 |
1.3700 € | -0.2200 € | -13.84 % | 10:21:19 | |
2.7900 € | -0.3800 € | -11.99 % | 10:21:17 | |
0.1400 € | -0.0100 € | -6.67 % | 10:21:19 | |
0.6800 € | +0.0900 € | +15.25 % | 10:21:14 | |
0.3150 € | - € | 0.00 % | 10:21:13 |
152.3955 € | -0.1795 € | -0.12 % | 10:18:29 | |
0.0820 € | - € | 0.00 % | 10:19:40 | |
47.1300 € | -0.0610 € | -0.13 % | 10:21:03 | |
107.6925 € | - € | 0.00 % | 10:19:40 | |
5.9015 € | -0.0320 € | -0.54 % | 10:21:27 |
Indications
2,309.3400 $ | -0.77 % | |
26.9520 $ | -0.82 % | |
87.8500 $ | +0.80 % | |
82.7100 $ | +0.71 % | |
2.0605 € | -0.48 % | |
131.1250 € | -0.06 % | |
66,109.7650 $ | -0.67 % | |
3,161.1650 $ | -0.90 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
244.62 € | 7 | 10:21:28.000 | |
0.825 € | 2,000 | 10:21:25.103 | |
377.50 € | 6 | 10:21:21.103 | |
6.11 € | 30,000 | 10:21:15.820 | |
2.44 € | 1,400 | 10:21:12.697 | |
93.95 € | 16 | 10:21:10.986 | |
29.71 € | 130 | 10:21:08.154 | |
315.40 € | 1 | 10:20:55.934 | |
0.20 € | 750 | 10:20:28.293 | |
161.18 € | 10 | 10:20:25.829 |
IPO
38.2800 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank