Tops & Flops
16.4230 € | +1.0460 € | +6.80 % | 14:47:11 | ||
32.5625 € | +1.2175 € | +3.88 % | 14:47:12 | ||
32.3100 € | +0.6500 € | +2.05 % | 14:47:11 | ||
14.1100 € | +0.2425 € | +1.75 % | 14:47:08 | ||
27.4400 € | +0.2800 € | +1.03 % | 14:47:09 | ||
422.9000 € | -8.2500 € | -1.91 % | 14:47:10 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:47:06 | ||
170.3000 € | -4.7300 € | -2.70 % | 14:47:10 | ||
504.0000 € | -16.2000 € | -3.11 % | 14:47:09 | ||
100.4500 € | -3.2750 € | -3.16 % | 14:46:59 |
31.5750 € | +2.8250 € | +9.83 % | 14:47:05 | ||
6.9520 € | +0.2310 € | +3.44 % | 14:46:39 | ||
13.8275 € | +0.1775 € | +1.30 % | 14:46:30 | ||
75.0500 € | +0.8700 € | +1.17 % | 14:46:59 | ||
47.0300 € | +0.4500 € | +0.97 % | 14:45:59 | ||
37.3900 € | -1.5900 € | -4.08 % | 14:46:58 | ||
132.2000 € | -5.8500 € | -4.24 % | 14:46:54 | ||
44.0850 € | -3.2950 € | -6.95 % | 14:47:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 14:46:45 | ||
27.3300 € | -4.0300 € | -12.85 % | 14:47:11 |
32.5625 € | +1.2175 € | +3.88 % | 14:47:12 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:45:42 | ||
16.6900 € | +0.1000 € | +0.60 % | 14:47:04 | ||
52.8000 € | +0.2900 € | +0.55 % | 14:46:45 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:45:27 | ||
170.3000 € | -4.7300 € | -2.70 % | 14:47:10 | ||
28.1700 € | -0.8700 € | -3.00 % | 14:46:45 | ||
45.0000 € | -1.4000 € | -3.02 % | 14:45:49 | ||
22.2250 € | -0.7550 € | -3.29 % | 14:47:04 | ||
37.3900 € | -1.5900 € | -4.08 % | 14:46:58 |
75.9500 € | +2.2500 € | +3.05 % | 14:46:56 | ||
9.0550 € | +0.2500 € | +2.84 % | 14:46:03 | ||
2.1700 € | +0.0510 € | +2.41 % | 14:47:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:45:42 | ||
19.8450 € | +0.3500 € | +1.80 % | 14:47:02 | ||
244.4000 € | -7.6000 € | -3.02 % | 14:44:54 | ||
45.0000 € | -1.4000 € | -3.02 % | 14:45:49 | ||
39.6800 € | -1.3000 € | -3.17 % | 14:46:36 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:46:34 | ||
0.8670 € | -0.0405 € | -4.46 % | 14:45:43 |
142.0700 € | +68.8000 € | +93.90 % | 14:47:11 | ||
29.0750 € | +3.7200 € | +14.67 % | 14:47:11 | ||
1.7130 € | +0.2138 € | +14.26 % | 14:47:08 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:45:40 | ||
86.2000 € | +6.8750 € | +8.67 % | 14:47:02 | ||
1.7980 € | -0.1625 € | -8.29 % | 14:46:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:45:43 | ||
1,278.4000 € | -139.9000 € | -9.86 % | 14:47:09 | ||
3.1375 € | -0.4550 € | -12.67 % | 14:47:01 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:45:47 |
121.9000 € | +3.0000 € | +2.52 % | 14:45:11 | ||
454.4750 € | +2.3250 € | +0.51 % | 14:47:09 | ||
32.4375 € | +0.1225 € | +0.38 % | 14:47:06 | ||
184.6900 € | +0.6100 € | +0.33 % | 14:46:48 | ||
139.0700 € | +0.3200 € | +0.23 % | 14:47:05 | ||
160.1700 € | -1.5300 € | -0.95 % | 14:47:10 | ||
254.0500 € | -2.5500 € | -0.99 % | 14:47:03 | ||
104.6400 € | -1.4700 € | -1.39 % | 14:47:10 | ||
155.9100 € | -5.1000 € | -3.17 % | 14:47:03 | ||
321.5000 € | -19.7500 € | -5.79 % | 14:44:51 |
9.7300 € | +1.5700 € | +19.24 % | 14:47:05 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:45:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:45:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:44:23 | ||
100.6100 € | +6.7750 € | +7.22 % | 14:46:49 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:45:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:47:05 | ||
78.1600 € | -9.7200 € | -11.06 % | 14:44:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:44:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:47:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:46:39 | ||
2.6070 € | +0.0870 € | +3.45 % | 14:46:40 | ||
2.0378 € | +0.0578 € | +2.92 % | 14:44:40 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:46:11 | ||
6.4670 € | +0.1270 € | +2.00 % | 14:47:03 | ||
0.5840 € | -0.0020 € | -0.34 % | 14:46:44 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:46:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:44:57 | ||
4.7840 € | -0.1160 € | -2.37 % | 14:47:02 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:46:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:46:45 | ||
0.2635 € | +0.0550 € | +26.38 % | 14:47:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:44:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:46:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:45:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:46:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:45:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:44:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:46:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:46:40 |
31.5750 € | +2.8250 € | +9.83 % | 14:47:05 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:44:24 | ||
16.4230 € | +1.0460 € | +6.80 % | 14:47:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:44:35 | ||
52.2700 € | +2.2500 € | +4.50 % | 14:46:45 | ||
44.0850 € | -3.2950 € | -6.95 % | 14:47:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 14:46:45 | ||
42.7000 € | -4.6500 € | -9.82 % | 14:46:22 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:45:35 | ||
27.3300 € | -4.0300 € | -12.85 % | 14:47:11 |
L&S Indikation17,906.00
Turnover tops
16.4190 € | +1.0420 € | +6.78 % | 3,521,664 € | 14:47:15 | |
387.5750 € | -21.2250 € | -5.19 % | 2,747,185 € | 14:47:17 | |
735.1500 € | +1.0500 € | +0.14 % | 1,988,820 € | 14:47:13 | |
93.7200 € | -2.5300 € | -2.63 % | 1,521,202 € | 14:47:12 | |
504.0000 € | -16.2000 € | -3.11 % | 1,413,059 € | 14:47:09 | |
50.4500 € | -0.8750 € | -1.70 % | 1,206,049 € | 14:47:09 | |
9.4550 € | -0.2350 € | -2.43 % | 1,201,958 € | 14:46:56 | |
32.5625 € | +1.2175 € | +3.88 % | 890,555 € | 14:47:12 | |
160.1700 € | -1.5300 € | -0.95 % | 692,237 € | 14:47:10 | |
173.3200 € | -0.8000 € | -0.46 % | 679,778 € | 14:47:13 |
26.0150 € | +1.0850 € | +4.35 % | 76,770 € | 14:47:11 | |
4.3100 € | -0.2100 € | -4.65 % | 54,000 € | 14:46:57 | |
0.8550 € | -1.3350 € | -60.96 % | 47,762 € | 14:47:16 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 14:44:27 | |
3.8550 € | -1.1850 € | -23.51 % | 28,210 € | 14:47:13 | |
14.0450 € | +0.9950 € | +7.62 % | 22,032 € | 14:47:11 | |
8.8450 € | +1.0750 € | +13.84 % | 21,944 € | 14:47:11 | |
1.9950 € | -1.1250 € | -36.06 % | 20,994 € | 14:47:11 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:45:25 | |
3.9450 € | -1.2150 € | -23.55 % | 12,753 € | 14:47:11 |
5.0550 € | +0.1800 € | +3.69 % | 12,525 € | 14:47:14 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 14:46:25 | |
1.0300 € | +0.1900 € | +22.62 % | 2,880 € | 14:47:09 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 14:47:09 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 14:47:12 | |
1.3350 € | -0.0700 € | -4.98 % | 1,320 € | 14:47:01 | |
8.1100 € | -0.8500 € | -9.49 % | 1,060 € | 14:47:12 | |
2.5300 € | -0.8300 € | -24.70 % | 795 € | 14:47:13 | |
0.4500 € | -0.3800 € | -45.78 % | 630 € | 14:47:12 | |
2.7800 € | +0.2400 € | +9.45 % | 402 € | 14:47:03 |
88.4140 € | -0.8850 € | -0.99 % | 576,480 € | 14:47:13 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:46:59 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:47:04 | |
23.7275 € | +0.3350 € | +1.43 % | 330,335 € | 14:47:04 | |
105.8250 € | -0.0350 € | -0.03 % | 210,580 € | 14:47:15 | |
27.4625 € | -0.0250 € | -0.09 % | 191,517 € | 14:47:07 | |
73.4250 € | -0.7000 € | -0.94 % | 159,984 € | 14:47:13 | |
85.3200 € | -3.2600 € | -3.68 % | 143,128 € | 14:47:13 | |
154.6000 € | -1.8100 € | -1.16 % | 141,138 € | 14:47:11 | |
13.9070 € | +0.0100 € | +0.07 % | 139,910 € | 14:47:12 |
5,330.1220 € | -94.7625 € | -1.75 % | 144,735 € | 14:47:09 | |
403.8850 € | -2.4675 € | -0.61 % | 98,213 € | 14:45:41 | |
2,435.9120 € | -46.6985 € | -1.88 % | 26,973 € | 14:47:02 | |
124.9065 € | -0.4865 € | -0.39 % | 25,098 € | 14:47:13 | |
309.5050 € | -4.0155 € | -1.28 % | 15,528 € | 14:47:11 | |
580.0095 € | +0.2230 € | +0.04 % | 9,404 € | 14:47:11 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:46:59 | |
1,782.8920 € | -18.8450 € | -1.05 % | 8,949 € | 14:47:17 | |
429.0360 € | -5.8965 € | -1.36 % | 8,589 € | 14:47:12 | |
155.4555 € | +0.5515 € | +0.36 % | 8,157 € | 14:46:48 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:45:48 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:44:42 | |
0.3896 € | +0.0035 € | +0.89 % | 235,549 | 14:47:05 | |
16.4190 € | +1.0420 € | +6.78 % | 224,920 | 14:47:15 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:47:06 | |
9.4550 € | -0.2350 € | -2.43 % | 123,027 | 14:46:56 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:45:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:44:14 | |
6.9520 € | +0.2310 € | +3.44 % | 64,552 | 14:46:39 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:46:45 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 14:44:27 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:45:25 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:44:24 | |
0.8550 € | -1.3350 € | -60.96 % | 27,670 | 14:47:16 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:44:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:44:13 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:45:04 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:45:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:44:55 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:46:56 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:47:14 | |
1.0300 € | +0.1900 € | +22.62 % | 3,000 | 14:47:09 | |
5.0550 € | +0.1800 € | +3.69 % | 2,500 | 14:47:14 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 14:47:12 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:45:08 | |
1.5600 € | +0.3000 € | +23.81 % | 1,600 | 14:47:09 | |
0.4500 € | -0.3800 € | -45.78 % | 1,000 | 14:47:12 | |
0.4100 € | +0.0200 € | +5.13 % | 1,000 | 14:47:12 | |
1.3350 € | -0.0700 € | -4.98 % | 1,000 | 14:47:14 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:45:41 |
0.3091 € | +0.0045 € | +1.46 % | 200,000 | 14:47:12 | |
2.0788 € | -0.0521 € | -2.44 % | 50,000 | 14:47:11 | |
3.0097 € | -0.0174 € | -0.57 % | 37,350 | 14:47:13 | |
0.9454 € | +0.0113 € | +1.20 % | 26,400 | 14:47:10 | |
6.4560 € | -0.0450 € | -0.69 % | 19,900 | 14:47:12 | |
23.7275 € | +0.3350 € | +1.43 % | 14,000 | 14:47:04 | |
5.7290 € | -0.0305 € | -0.53 % | 12,442 | 14:47:14 | |
9.2190 € | +0.0595 € | +0.65 % | 10,640 | 14:47:13 | |
13.9070 € | +0.0100 € | +0.07 % | 10,064 | 14:47:12 | |
5.0857 € | -0.0013 € | -0.03 % | 7,860 | 14:47:06 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:44:28 | |
403.8850 € | -2.4675 € | -0.61 % | 240 | 14:45:41 | |
124.9065 € | -0.4865 € | -0.39 % | 200 | 14:47:13 | |
36.2350 € | +1.9470 € | +5.68 % | 118 | 14:47:13 | |
46.9300 € | - € | 0.00 % | 105 | 14:45:05 | |
52.1520 € | -24.3500 € | -31.83 % | 80 | 14:47:16 | |
84.6455 € | +0.0800 € | +0.09 % | 59 | 14:47:06 | |
155.4555 € | +0.5515 € | +0.36 % | 52 | 14:46:48 | |
99.9435 € | - € | 0.00 % | 51 | 14:47:16 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:46:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4550 € | -0.2350 € | -2.43 % | 14:46:56 | |
387.5750 € | -21.2250 € | -5.19 % | 14:47:17 | |
735.1500 € | +1.0500 € | +0.14 % | 14:47:13 | |
504.0000 € | -16.2000 € | -3.11 % | 14:47:09 | |
16.4190 € | +1.0420 € | +6.78 % | 14:47:15 |
0.1750 € | -0.0250 € | -12.50 % | 14:46:56 | |
0.2050 € | -0.0250 € | -10.87 % | 14:45:25 | |
1.7550 € | -1.1150 € | -38.85 % | 14:47:17 | |
1.0500 € | -0.0900 € | -7.89 % | 14:47:12 | |
1.2450 € | -0.0050 € | -0.40 % | 14:47:04 |
1.5600 € | +0.3000 € | +23.81 % | 14:47:09 | |
0.4100 € | -0.1900 € | -31.67 % | 14:47:09 | |
3.4700 € | -1.1400 € | -24.73 % | 14:47:12 | |
0.0730 € | -0.0120 € | -14.12 % | 14:47:14 | |
1.2500 € | +0.3100 € | +32.98 % | 14:47:13 |
155.4555 € | +0.5515 € | +0.36 % | 14:46:48 | |
0.0820 € | - € | 0.00 % | 14:46:48 | |
47.2075 € | +0.1790 € | +0.38 % | 14:46:51 | |
5.9870 € | +0.0890 € | +1.51 % | 14:47:11 | |
107.6925 € | - € | 0.00 % | 14:44:22 |
Indications
2,329.1450 $ | +0.56 % | |
27.4145 $ | +0.88 % | |
87.0050 $ | -0.10 % | |
82.8500 $ | +0.04 % | |
1.9365 € | -1.73 % | |
129.9650 € | -0.11 % | |
63,654.2850 $ | -0.61 % | |
3,110.0050 $ | -0.74 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
373.30 € | 4 | 14:47:17.276 | |
73.17 € | 1,000 | 14:47:09.756 | |
15.30 € | 30 | 14:47:09.465 | |
15.48 € | 110 | 14:46:57.020 | |
118.70 € | 10 | 14:46:48.939 | |
101.85 € | 70 | 14:46:35.046 | |
1.54 € | 1,000 | 14:46:28.681 | |
16.456 € | 602 | 14:46:28.487 | |
96.716 € | 40 | 14:46:23.885 | |
39.72 € | 100 | 14:46:22.471 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank