Tops & Flops
31.5800 € | +1.3800 € | +4.57 % | 12:27:28 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:26:50 | ||
230.0500 € | +2.2000 € | +0.97 % | 12:27:32 | ||
76.1200 € | +0.5600 € | +0.74 % | 12:27:35 | ||
63.3400 € | +0.3900 € | +0.62 % | 12:27:38 | ||
48.3000 € | -0.5000 € | -1.02 % | 12:27:00 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:25:21 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:26:18 | ||
25.9750 € | -0.4400 € | -1.67 % | 12:27:25 | ||
185.2000 € | -5.1500 € | -2.71 % | 12:27:36 |
48.7100 € | +2.0100 € | +4.30 % | 12:26:50 | ||
139.1500 € | +3.1500 € | +2.32 % | 12:26:25 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:27:35 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:26:14 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:25:44 | ||
1.9328 € | -0.0243 € | -1.24 % | 12:26:40 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:26:00 | ||
107.6250 € | -1.7500 € | -1.60 % | 12:27:03 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:26:37 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:27:37 |
31.5800 € | +1.3800 € | +4.57 % | 12:27:28 | ||
48.7100 € | +2.0100 € | +4.30 % | 12:26:50 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:27:35 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:25:44 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:26:50 | ||
19.3900 € | -0.1900 € | -0.97 % | 12:26:29 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:25:37 | ||
77.1250 € | -0.9500 € | -1.22 % | 12:26:02 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:26:00 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:27:37 |
73.6500 € | +4.0500 € | +5.82 % | 12:27:20 | ||
9.4125 € | +0.2825 € | +3.09 % | 12:27:20 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:27:22 | ||
65.6250 € | +0.8500 € | +1.31 % | 12:26:12 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:26:22 | ||
9.9800 € | -0.1600 € | -1.58 % | 12:25:51 | ||
18.5500 € | -0.3000 € | -1.59 % | 12:27:32 | ||
9.9770 € | -0.1755 € | -1.73 % | 12:25:02 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:25:33 | ||
19.3800 € | -0.4100 € | -2.07 % | 12:25:39 |
10.2075 € | +2.5935 € | +34.06 % | 12:26:53 | ||
84.1250 € | +12.2750 € | +17.08 % | 12:27:36 | ||
1.4250 € | +0.1260 € | +9.70 % | 12:25:44 | ||
8.9850 € | +0.5875 € | +7.00 % | 12:26:55 | ||
7.0375 € | +0.4425 € | +6.71 % | 12:25:59 | ||
1.8555 € | -0.1870 € | -9.16 % | 12:26:58 | ||
8.7180 € | -1.0570 € | -10.81 % | 12:27:20 | ||
0.0171 € | -0.0021 € | -10.94 % | 12:27:24 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:26:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:25:14 |
160.6800 € | +2.6300 € | +1.66 % | 12:27:24 | ||
183.8900 € | +1.3600 € | +0.75 % | 12:24:55 | ||
32.3250 € | +0.2275 € | +0.71 % | 12:26:45 | ||
383.0250 € | +2.4750 € | +0.65 % | 12:27:34 | ||
168.6300 € | +1.0300 € | +0.61 % | 12:27:14 | ||
223.0250 € | -0.0750 € | -0.03 % | 12:27:17 | ||
56.6200 € | -0.0350 € | -0.06 % | 12:27:34 | ||
396.2250 € | -0.4250 € | -0.11 % | 12:27:18 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:24:46 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:27:19 |
53.5000 € | +26.5000 € | +98.15 % | 12:27:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:26:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:25:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:26:39 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:26:50 | ||
233.0000 € | -15.0000 € | -6.05 % | 12:25:03 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:27:17 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:25:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:27:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:27:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:27:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:25:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:26:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:25:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:27:36 | ||
2.5150 € | -0.0250 € | -0.98 % | 12:26:30 | ||
1.5950 € | -0.0280 € | -1.73 % | 12:26:53 | ||
6.2530 € | -0.1270 € | -1.99 % | 12:25:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:26:38 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:27:08 |
0.0220 € | +0.0045 € | +25.71 % | 12:25:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:25:00 | ||
0.2720 € | +0.0390 € | +16.74 % | 12:26:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:25:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:26:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:25:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:26:17 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:27:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:25:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:27:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:26:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:25:34 | ||
31.5800 € | +1.3800 € | +4.57 % | 12:27:28 | ||
48.7100 € | +2.0100 € | +4.30 % | 12:26:50 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:26:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:27:33 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:26:30 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:27:37 |
L&S Indikation18,191.00
Turnover tops
8.8875 € | -5.5825 € | -38.58 % | 4,040,613 € | 12:27:37 | |
787.4500 € | +12.6000 € | +1.63 % | 1,669,831 € | 12:27:34 | |
31.5800 € | +1.3800 € | +4.57 % | 1,273,539 € | 12:27:28 | |
150.9900 € | +5.4700 € | +3.76 % | 1,184,021 € | 12:27:37 | |
518.1000 € | +1.2000 € | +0.23 % | 1,130,604 € | 12:26:34 | |
21.7750 € | +0.0150 € | +0.07 % | 981,692 € | 12:27:32 | |
15.4210 € | +0.0110 € | +0.07 % | 889,486 € | 12:27:34 | |
432.1000 € | -3.0000 € | -0.69 % | 840,361 € | 12:27:37 | |
176.3200 € | +0.9700 € | +0.55 % | 784,424 € | 12:27:16 | |
51.1600 € | -0.0300 € | -0.06 % | 675,438 € | 12:27:26 |
4.5000 € | -5.4600 € | -54.82 % | 79,067 € | 12:27:48 | |
7.7850 € | +0.0800 € | +1.04 % | 63,503 € | 12:27:47 | |
8.0450 € | +0.0900 € | +1.13 % | 52,995 € | 12:27:49 | |
4.1250 € | -0.1100 € | -2.60 % | 45,862 € | 12:27:47 | |
3.3050 € | +0.1300 € | +4.09 % | 34,451 € | 12:27:47 | |
23.1750 € | -0.1100 € | -0.47 % | 34,350 € | 12:27:48 | |
2.9950 € | +0.3900 € | +14.97 % | 29,400 € | 12:27:43 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:27:47 | |
3.6150 € | -0.1000 € | -2.69 % | 21,227 € | 12:27:49 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:27:27 |
4.4250 € | +0.4100 € | +10.21 % | 10,475 € | 12:27:42 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 12:27:45 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:27:10 | |
1.5900 € | -0.0100 € | -0.63 % | 3,900 € | 12:27:49 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 12:27:42 | |
4.3100 € | +0.1500 € | +3.61 % | 476 € | 12:27:48 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:26:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:25:07 | |
89.6190 € | +0.2460 € | +0.28 % | 542,600 € | 12:27:34 | |
30.4075 € | +0.1675 € | +0.55 % | 437,316 € | 12:27:35 | |
74.8500 € | +0.6500 € | +0.88 % | 378,422 € | 12:25:30 | |
239.6400 € | -1.0900 € | -0.45 % | 373,132 € | 12:27:38 | |
90.0470 € | +0.2860 € | +0.32 % | 208,452 € | 12:27:35 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 12:26:53 | |
14.0175 € | -0.0230 € | -0.16 % | 165,372 € | 12:27:35 | |
96.0860 € | +0.2720 € | +0.28 % | 134,459 € | 12:27:35 | |
161.1900 € | +0.1500 € | +0.09 % | 126,337 € | 12:27:34 |
2,300.2100 € | +4.3315 € | +0.19 % | 60,083 € | 12:27:45 | |
580.8625 € | -3.0415 € | -0.52 % | 54,585 € | 12:27:46 | |
180.4720 € | -7.7345 € | -4.11 % | 54,039 € | 12:27:46 | |
666.3500 € | +4.2030 € | +0.63 % | 47,202 € | 12:27:44 | |
5,433.3395 € | -9.0675 € | -0.17 % | 38,266 € | 12:26:06 | |
2,500.9995 € | +1.3830 € | +0.06 % | 32,681 € | 12:27:44 | |
184.0980 € | +0.3025 € | +0.16 % | 30,893 € | 12:27:47 | |
183.8880 € | +3.7520 € | +2.08 % | 30,215 € | 12:27:21 | |
109.7885 € | -3.1050 € | -2.75 % | 20,378 € | 12:27:49 | |
160.4565 € | -0.1435 € | -0.09 % | 20,004 € | 12:27:47 |
News
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:26:14 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:26:52 | |
8.8875 € | -5.5825 € | -38.58 % | 408,966 | 12:27:39 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:26:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:26:14 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:27:33 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:25:05 | |
0.3886 € | -0.0121 € | -3.01 % | 89,230 | 12:27:01 | |
15.4210 € | +0.0110 € | +0.07 % | 57,666 | 12:27:34 | |
6.7050 € | -0.0670 € | -0.99 % | 46,007 | 12:27:04 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 83,550 | 12:27:48 | |
0.1250 € | -0.5450 € | -81.34 % | 60,999 | 12:27:48 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:27:44 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:27:27 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:25:36 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:27:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:27:06 | |
4.5000 € | -5.4600 € | -54.82 % | 16,095 | 12:27:48 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:27:10 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 12:27:45 | |
1.5900 € | -0.0100 € | -0.63 % | 2,600 | 12:27:49 | |
4.4250 € | +0.4100 € | +10.21 % | 2,500 | 12:27:42 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 12:27:42 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:26:49 | |
4.3100 € | +0.1500 € | +3.61 % | 113 | 12:27:48 |
0.0864 € | -0.0011 € | -1.26 % | 31,425 | 12:27:33 | |
0.9169 € | -0.0010 € | -0.10 % | 18,000 | 12:27:38 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 12:27:35 | |
14.0175 € | -0.0230 € | -0.16 % | 12,100 | 12:27:35 | |
8.6240 € | -0.0185 € | -0.21 % | 8,837 | 12:26:43 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 12:26:50 | |
3.0411 € | -0.0208 € | -0.68 % | 6,525 | 12:27:17 | |
89.6190 € | +0.2460 € | +0.28 % | 6,052 | 12:27:39 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:25:05 | |
11.2230 € | +0.4695 € | +4.37 % | 5,158 | 12:27:26 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 12:27:33 | |
5.9540 € | -0.0305 € | -0.51 % | 500 | 12:27:48 | |
180.4720 € | -7.7345 € | -4.11 % | 300 | 12:27:46 | |
109.7885 € | -3.1050 € | -2.75 % | 185 | 12:27:49 | |
184.0980 € | +0.3025 € | +0.16 % | 169 | 12:27:47 | |
183.8880 € | +3.7520 € | +2.08 % | 164 | 12:27:21 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 12:27:39 | |
91.8375 € | +0.3835 € | +0.42 % | 145 | 12:27:47 | |
160.4565 € | -0.1435 € | -0.09 % | 124 | 12:27:47 | |
114.7085 € | -1.9460 € | -1.67 % | 112 | 12:27:46 |
Mostwanted
8.9075 € | -5.5625 € | -38.44 % | 12:27:49 | |
150.9800 € | +5.4600 € | +3.75 % | 12:27:43 | |
787.4500 € | +12.6000 € | +1.63 % | 12:27:34 | |
518.1000 € | +1.2000 € | +0.23 % | 12:26:34 | |
6.8090 € | -0.1020 € | -1.48 % | 12:27:48 |
0.5450 € | -0.0150 € | -2.68 % | 12:27:45 | |
3.3050 € | +0.1300 € | +4.09 % | 12:27:47 | |
4.6250 € | +0.0900 € | +1.98 % | 12:27:49 | |
0.2350 € | -0.0450 € | -16.07 % | 12:25:37 | |
3.1750 € | -0.1100 € | -3.35 % | 12:27:47 |
0.8000 € | +0.0200 € | +2.56 % | 12:25:26 | |
1.0300 € | -0.0700 € | -6.36 % | 12:27:38 | |
0.0950 € | -0.0200 € | -17.39 % | 12:27:46 | |
3.2700 € | +0.0600 € | +1.87 % | 12:27:45 | |
4.3100 € | +0.1500 € | +3.61 % | 12:27:48 |
153.2105 € | -0.0795 € | -0.05 % | 12:27:18 | |
0.0820 € | - € | 0.00 % | 12:25:29 | |
46.9285 € | -0.0310 € | -0.07 % | 12:26:36 | |
5.9540 € | -0.0305 € | -0.51 % | 12:27:48 | |
107.6925 € | - € | 0.00 % | 12:26:03 |
Indications
2,317.7650 $ | -0.20 % | |
27.1810 $ | -0.55 % | |
87.1450 $ | -1.45 % | |
83.0300 $ | -0.40 % | |
2.1105 € | -0.89 % | |
130.5650 € | -0.31 % | |
66,375.5650 $ | +0.08 % | |
3,263.9850 $ | +1.77 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.57 € | 30 | 12:27:47.897 | |
0.1872 € | 2,000 | 12:27:27.086 | |
21.77 € | 500 | 12:27:26.373 | |
138.70 € | 20 | 12:27:26.165 | |
4.688 € | 200 | 12:27:22.973 | |
9.44 € | 100 | 12:27:20.954 | |
139.74 € | 25 | 12:27:15.125 | |
12.87 € | 100 | 12:27:11.690 | |
62.57 € | 25 | 12:27:09.879 | |
106.45 € | 7 | 12:27:07.646 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank