Tops & Flops
71.7900 € | +0.7400 € | +1.04 % | 08:20:19 | ||
174.7800 € | +1.7600 € | +1.02 % | 08:18:57 | ||
17.8150 € | +0.1375 € | +0.78 % | 08:20:24 | ||
31.7150 € | +0.2425 € | +0.77 % | 08:20:55 | ||
24.6200 € | +0.1300 € | +0.53 % | 08:19:28 | ||
523.3000 € | +0.8000 € | +0.15 % | 08:20:55 | ||
219.7500 € | -0.3500 € | -0.16 % | 08:20:43 | ||
14.6080 € | -0.0560 € | -0.38 % | 08:20:56 | ||
144.6250 € | -2.5750 € | -1.75 % | 08:19:27 | ||
308.4500 € | -21.2000 € | -6.43 % | 08:20:57 |
22.2250 € | +0.7400 € | +3.44 % | 08:20:41 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:18:15 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:18:41 | ||
137.5500 € | +1.8000 € | +1.33 % | 08:20:36 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:20:20 | ||
55.4000 € | +0.0500 € | +0.09 % | 08:20:53 | ||
46.7000 € | +0.0400 € | +0.09 % | 08:20:23 | ||
67.6250 € | - € | 0.00 % | 08:20:20 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:20:07 | ||
37.7300 € | -0.2000 € | -0.53 % | 08:20:07 |
22.2250 € | +0.7400 € | +3.44 % | 08:20:41 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:20:20 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:19:51 | ||
31.7150 € | +0.2425 € | +0.77 % | 08:20:55 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:20:16 | ||
46.7000 € | +0.0400 € | +0.09 % | 08:20:23 | ||
67.6250 € | - € | 0.00 % | 08:20:20 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:20:31 | ||
37.7300 € | -0.2000 € | -0.53 % | 08:20:07 | ||
308.4500 € | -21.2000 € | -6.43 % | 08:20:57 |
233.3000 € | +5.5000 € | +2.41 % | 08:19:10 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:18:27 | ||
3.6500 € | +0.0475 € | +1.32 % | 08:20:23 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:19:31 | ||
5.8325 € | +0.0550 € | +0.95 % | 08:19:31 | ||
13.0000 € | +0.0100 € | +0.08 % | 08:18:24 | ||
18.3700 € | +0.0100 € | +0.05 % | 08:19:10 | ||
19.9100 € | - € | 0.00 % | 08:20:00 | ||
154.4000 € | - € | 0.00 % | 08:19:09 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:20:31 |
26.1000 € | +3.1700 € | +13.82 % | 08:20:59 | ||
0.0664 € | +0.0069 € | +11.61 % | 08:01:40 | ||
3.2310 € | +0.1230 € | +3.96 % | 08:20:58 | ||
45.6350 € | +1.3400 € | +3.03 % | 08:20:44 | ||
0.3318 € | +0.0087 € | +2.69 % | 08:20:01 | ||
0.3990 € | -0.0128 € | -3.11 % | 08:20:43 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:20:23 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.0500 € | -0.8625 € | -5.42 % | 08:20:57 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:18:52 |
33.5275 € | +0.2475 € | +0.74 % | 08:20:37 | ||
450.4000 € | +2.7500 € | +0.61 % | 08:20:56 | ||
387.7500 € | +2.1750 € | +0.56 % | 08:20:37 | ||
194.2500 € | +0.9500 € | +0.49 % | 08:20:56 | ||
170.5900 € | +0.7900 € | +0.47 % | 08:20:55 | ||
117.7000 € | - € | 0.00 % | 08:18:05 | ||
146.4800 € | -0.0100 € | -0.01 % | 08:20:50 | ||
54.7900 € | -0.0200 € | -0.04 % | 08:20:56 | ||
53.3600 € | -0.1250 € | -0.23 % | 08:20:17 | ||
146.3000 € | -0.8300 € | -0.56 % | 08:20:51 |
0.3845 € | +0.0190 € | +5.20 % | 08:18:52 | ||
66.5000 € | +2.7500 € | +4.31 % | 08:20:21 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:18:02 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:19:48 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:20:13 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:18:06 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:20:48 | ||
92.5500 € | -3.8500 € | -3.99 % | 08:20:55 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:20:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:20:01 |
0.0295 € | +0.0020 € | +7.27 % | 08:20:42 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:20:50 | ||
6.5210 € | +0.1590 € | +2.50 % | 08:20:55 | ||
2.4410 € | +0.0420 € | +1.75 % | 08:20:48 | ||
0.0920 € | +0.0010 € | +1.10 % | 08:20:03 | ||
1.3670 € | -0.0125 € | -0.91 % | 08:20:32 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:19:10 | ||
0.4530 € | -0.0120 € | -2.58 % | 08:18:27 | ||
0.1140 € | -0.0033 € | -2.77 % | 08:20:19 | ||
1.0975 € | -0.0325 € | -2.88 % | 08:18:32 |
0.0210 € | +0.0040 € | +23.53 % | 08:19:23 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:20:16 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:18:01 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:19:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:18:43 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:18:33 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:20:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:20:42 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:20:42 |
0.6075 € | +0.0540 € | +9.76 % | 08:18:59 | ||
22.2250 € | +0.7400 € | +3.44 % | 08:20:41 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:17:59 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:18:15 | ||
233.3000 € | +5.5000 € | +2.41 % | 08:19:10 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:19:09 | ||
1.8575 € | -0.0470 € | -2.47 % | 08:18:18 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
235.5000 € | -12.2500 € | -4.94 % | 08:18:38 | ||
308.4500 € | -21.2000 € | -6.43 % | 08:20:57 |
L&S Indikation17,842.00
Turnover tops
523.3000 € | +0.8000 € | +0.15 % | 778,252 € | 08:20:55 | |
809.2000 € | +19.2000 € | +2.43 % | 349,849 € | 08:20:55 | |
174.7800 € | +1.7600 € | +1.02 % | 124,841 € | 08:18:57 | |
74.8000 € | +0.2700 € | +0.36 % | 97,305 € | 08:20:34 | |
43.7500 € | +0.7850 € | +1.83 % | 79,197 € | 08:20:36 | |
88.9250 € | +2.5000 € | +2.89 % | 72,119 € | 08:18:15 | |
22.2250 € | +0.7400 € | +3.44 % | 58,115 € | 08:20:41 | |
147.7800 € | +0.8200 € | +0.56 % | 53,317 € | 08:20:49 | |
308.4500 € | -21.2000 € | -6.43 % | 52,258 € | 08:20:40 | |
82.0000 € | +1.1500 € | +1.42 % | 47,987 € | 08:18:41 |
5.8450 € | -0.3700 € | -5.95 % | 29,800 € | 08:20:55 | |
5.4650 € | +0.6500 € | +13.50 % | 26,650 € | 08:21:00 | |
5.8950 € | -0.6900 € | -10.48 % | 23,720 € | 08:20:55 | |
3.1750 € | -0.6100 € | -16.12 % | 16,328 € | 08:21:01 | |
2.3850 € | +0.6400 € | +36.68 % | 6,890 € | 08:21:00 | |
1.7150 € | -0.5600 € | -24.62 % | 4,676 € | 08:21:00 | |
15.9550 € | -0.6100 € | -3.68 % | 3,234 € | 08:21:00 | |
2.2450 € | +0.7200 € | +47.21 % | 2,300 € | 08:21:01 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:19:24 | |
2.0150 € | +0.6500 € | +47.62 % | 1,995 € | 08:21:01 |
130.0300 € | +1.0800 € | +0.84 % | 49,073 € | 08:20:53 | |
138.5700 € | +0.4100 € | +0.30 % | 36,336 € | 08:20:55 | |
19.6000 € | +0.0580 € | +0.30 % | 32,061 € | 08:20:55 | |
142.6850 € | +0.7800 € | +0.55 % | 29,971 € | 08:20:56 | |
20.1075 € | -0.1550 € | -0.76 % | 18,122 € | 08:20:49 | |
115.0700 € | +0.4000 € | +0.35 % | 16,080 € | 08:20:55 | |
12.1480 € | -0.0450 € | -0.37 % | 15,794 € | 08:20:44 | |
97.0800 € | +0.2810 € | +0.29 % | 15,522 € | 08:20:55 | |
97.6000 € | +0.3700 € | +0.38 % | 11,660 € | 08:20:55 | |
1.3602 € | -0.0032 € | -0.23 % | 11,478 € | 08:19:18 |
36.1660 € | -2.5960 € | -6.70 % | 23,280 € | 08:21:02 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:20:25 | |
667.2755 € | +0.3840 € | +0.06 % | 16,526 € | 08:20:58 | |
532.9115 € | -1.5025 € | -0.28 % | 11,702 € | 08:20:59 | |
277.1805 € | -3.5785 € | -1.27 % | 9,700 € | 08:20:58 | |
2,510.0015 € | +7.2855 € | +0.29 % | 7,546 € | 08:20:55 | |
180.7505 € | +0.4365 € | +0.24 % | 4,492 € | 08:20:58 | |
573.8215 € | -8.9200 € | -1.53 % | 1,142 € | 08:14:26 | |
523.7335 € | +0.8685 € | +0.17 % | 520 € | 08:21:02 | |
476.4090 € | +0.9280 € | +0.20 % | 471 € | 08:20:56 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:19:04 | |
0.0510 € | +0.0025 € | +5.15 % | 83,300 | 08:20:44 | |
0.3990 € | -0.0128 € | -3.11 % | 54,018 | 08:20:43 | |
0.5871 € | -0.0004 € | -0.07 % | 47,107 | 08:20:57 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 08:18:10 | |
1.3715 € | +0.0115 € | +0.85 % | 14,371 | 08:20:29 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:19:59 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:19:37 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:19:17 | |
1.0975 € | -0.0325 € | -2.88 % | 7,122 | 08:18:32 |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:19:24 | |
3.1750 € | -0.6100 € | -16.12 % | 5,200 | 08:21:01 | |
5.4650 € | +0.6500 € | +13.50 % | 5,000 | 08:21:00 | |
5.8350 € | -0.3800 € | -6.11 % | 5,000 | 08:21:00 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 08:20:33 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:20:50 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:18:08 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:19:34 | |
5.9150 € | -0.6700 € | -10.17 % | 4,000 | 08:21:02 | |
2.3850 € | +0.6400 € | +36.68 % | 3,000 | 08:21:00 |
0.0711 € | +0.0010 € | +1.36 % | 100,000 | 08:18:56 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
19.6000 € | +0.0580 € | +0.30 % | 1,600 | 08:20:55 | |
12.1480 € | -0.0450 € | -0.37 % | 1,300 | 08:20:44 | |
0.9517 € | -0.0071 € | -0.74 % | 1,000 | 08:19:01 | |
20.1075 € | -0.1550 € | -0.76 % | 900 | 08:20:49 | |
5.6568 € | +0.0168 € | +0.30 % | 850 | 08:20:55 | |
10.3705 € | -0.0140 € | -0.13 % | 493 | 08:20:42 | |
129.9500 € | +1.0000 € | +0.78 % | 380 | 08:20:59 | |
138.5700 € | +0.4100 € | +0.30 % | 263 | 08:20:55 |
36.1660 € | -2.5960 € | -6.70 % | 640 | 08:21:02 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:20:25 | |
277.1805 € | -3.5785 € | -1.27 % | 35 | 08:20:58 | |
667.2755 € | +0.3840 € | +0.06 % | 25 | 08:20:58 | |
180.7530 € | +0.4390 € | +0.24 % | 25 | 08:21:02 | |
532.9115 € | -1.5025 € | -0.28 % | 22 | 08:20:59 | |
2,510.2525 € | +7.5365 € | +0.30 % | 3 | 08:21:00 | |
573.8215 € | -8.9200 € | -1.53 % | 2 | 08:14:26 | |
151.7695 € | +0.5990 € | +0.40 % | 1 | 08:21:00 | |
377.5020 € | +1.0915 € | +0.29 % | 1 | 08:20:58 |
Mostwanted
809.2000 € | +19.2000 € | +2.43 % | 08:20:55 | |
523.5000 € | +1.0000 € | +0.19 % | 08:20:59 | |
145.9300 € | +0.9400 € | +0.65 % | 08:20:48 | |
0.3990 € | -0.0128 € | -3.11 % | 08:20:43 | |
6.3470 € | +0.0450 € | +0.71 % | 08:20:24 |
0.5100 € | +0.0100 € | +2.00 % | 08:20:52 | |
1.7550 € | +0.6500 € | +58.82 % | 08:21:01 | |
4.0050 € | -0.6700 € | -14.33 % | 08:21:02 | |
4.2200 € | +0.5700 € | +15.62 % | 08:19:46 | |
1.4900 € | +0.7400 € | +98.67 % | 08:18:51 |
0.0205 € | -0.0335 € | -62.04 % | 08:19:21 | |
0.0205 € | -0.0100 € | -32.79 % | 08:18:31 | |
2.3100 € | -0.3100 € | -11.83 % | 08:21:01 | |
0.1300 € | -0.0500 € | -27.78 % | 08:20:44 | |
0.3100 € | -0.0400 € | -11.43 % | 08:21:01 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:19:27 | |
36.1660 € | -2.5960 € | -6.70 % | 08:21:02 | |
6.2935 € | +0.1005 € | +1.62 % | 08:21:01 | |
107.6925 € | - € | 0.00 % | 08:20:22 |
Indications
2,379.7350 $ | +0.80 % | |
28.5985 $ | +1.41 % | |
87.5300 $ | +0.02 % | |
82.3500 $ | +0.05 % | |
1.7435 € | +1.51 % | |
131.8350 € | +0.26 % | |
61,080.7050 $ | +0.23 % | |
2,973.1450 $ | -0.14 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,106.50 € | 10 | 08:21:02.505 | |
170.66 € | 3 | 08:20:56.570 | |
808.60 € | 20 | 08:20:55.455 | |
522.40 € | 33 | 08:20:43.183 | |
59.06 € | 30 | 08:20:39.418 | |
136.60 € | 75 | 08:20:32.335 | |
43.75 € | 200 | 08:20:31.498 | |
137.00 € | 10 | 08:20:30.858 | |
12.146 € | 1,000 | 08:20:26.844 | |
522.20 € | 70 | 08:20:23.081 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank