Tops & Flops
225.7500 € | +5.6500 € | +2.57 % | 17:35:25 | ||
63.5000 € | +1.5800 € | +2.55 % | 17:35:53 | ||
13.3325 € | +0.2875 € | +2.20 % | 17:35:45 | ||
32.4100 € | +0.5750 € | +1.81 % | 17:34:50 | ||
24.9300 € | +0.4400 € | +1.80 % | 17:35:38 | ||
94.3300 € | -1.5600 € | -1.63 % | 17:34:50 | ||
30.8825 € | -0.5900 € | -1.87 % | 17:35:28 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:34:50 | ||
511.0000 € | -11.5000 € | -2.20 % | 17:35:50 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:35:33 |
94.7750 € | +8.3500 € | +9.66 % | 17:35:53 | ||
6.6680 € | +0.5180 € | +8.42 % | 17:35:50 | ||
6.6870 € | +0.3850 € | +6.11 % | 17:35:34 | ||
22.4500 € | +0.9650 € | +4.49 % | 17:35:50 | ||
42.9000 € | +1.4850 € | +3.59 % | 17:35:52 | ||
44.4600 € | -0.3800 € | -0.85 % | 17:35:52 | ||
106.3500 € | -1.3500 € | -1.25 % | 17:35:24 | ||
46.0400 € | -0.6200 € | -1.33 % | 17:35:30 | ||
37.2700 € | -0.6600 € | -1.74 % | 17:34:39 | ||
81.6500 € | -2.4250 € | -2.88 % | 17:34:35 |
22.4500 € | +0.9650 € | +4.49 % | 17:35:50 | ||
26.9300 € | +0.4400 € | +1.66 % | 17:35:02 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:35:55 | ||
97.5750 € | +1.3750 € | +1.43 % | 17:35:53 | ||
13.4100 € | +0.1850 € | +1.40 % | 17:35:28 | ||
30.8825 € | -0.5900 € | -1.87 % | 17:35:28 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:34:50 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:34:50 | ||
81.6500 € | -2.4250 € | -2.88 % | 17:34:35 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:35:33 |
8.2200 € | +0.7650 € | +10.26 % | 17:35:57 | ||
4.7270 € | +0.2510 € | +5.61 % | 17:35:50 | ||
3.7700 € | +0.1675 € | +4.65 % | 17:34:50 | ||
13.2800 € | +0.4750 € | +3.71 % | 17:34:08 | ||
34.7500 € | +0.8500 € | +2.51 % | 17:35:37 | ||
33.1600 € | -0.5600 € | -1.66 % | 17:35:53 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:33:57 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:34:50 | ||
49.0750 € | -1.4250 € | -2.82 % | 17:36:00 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:35:52 |
1.0390 € | +0.1200 € | +13.06 % | 17:35:56 | ||
0.0900 € | +0.0090 € | +11.04 % | 17:34:59 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:33:07 | ||
14.6100 € | +1.0925 € | +8.08 % | 17:35:56 | ||
2.3250 € | +0.1590 € | +7.34 % | 17:35:34 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
0.2280 € | -0.0260 € | -10.24 % | 17:34:59 | ||
209.8000 € | -38.4500 € | -15.49 % | 17:35:56 | ||
19.4300 € | -4.4450 € | -18.62 % | 17:35:34 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:33:04 |
463.3250 € | +15.6750 € | +3.50 % | 17:36:00 | ||
197.3000 € | +4.0000 € | +2.07 % | 17:35:44 | ||
207.5750 € | +3.8750 € | +1.90 % | 17:35:58 | ||
171.6300 € | +3.0100 € | +1.79 % | 17:35:55 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:33:58 | ||
55.9150 € | -0.0450 € | -0.08 % | 17:35:51 | ||
146.8700 € | -0.2600 € | -0.18 % | 17:36:00 | ||
53.2900 € | -0.1950 € | -0.36 % | 17:35:44 | ||
117.1000 € | -0.6000 € | -0.51 % | 17:35:37 | ||
256.1500 € | -2.7500 € | -1.06 % | 17:35:57 |
152.1250 € | +17.1250 € | +12.69 % | 17:35:55 | ||
160.6500 € | +17.3000 € | +12.07 % | 17:35:41 | ||
2.7820 € | +0.2520 € | +9.96 % | 17:34:37 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:33:38 | ||
4.4600 € | +0.3900 € | +9.58 % | 17:34:27 | ||
0.8325 € | -0.0875 € | -9.51 % | 17:35:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:33:15 | ||
178.5000 € | -20.0000 € | -10.08 % | 17:35:02 | ||
6.0960 € | -1.0040 € | -14.14 % | 17:35:39 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:33:30 |
1.8338 € | +0.1143 € | +6.64 % | 17:34:44 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:34:04 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:34:31 | ||
0.9030 € | +0.0270 € | +3.08 % | 17:35:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:33:15 | ||
6.4485 € | -0.0180 € | -0.28 % | 17:34:26 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:35:14 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:35:56 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:35:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:35:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:33:21 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:35:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:35:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:33:15 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:34:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:33:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:34:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:33:00 | ||
0.2375 € | -0.0955 € | -28.68 % | 17:35:31 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:35:28 |
0.2540 € | +0.0288 € | +12.76 % | 17:33:57 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2200 € | +0.7650 € | +10.26 % | 17:35:57 | ||
94.7750 € | +8.3500 € | +9.66 % | 17:35:53 | ||
6.6680 € | +0.5180 € | +8.42 % | 17:35:50 | ||
2.9050 € | -0.1700 € | -5.53 % | 17:34:50 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:35:52 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:34:34 | ||
211.0000 € | -36.7500 € | -14.83 % | 17:35:16 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:35:33 |
L&S Indikation17,840.50
Turnover tops
511.0000 € | -11.5000 € | -2.20 % | 8,084,920 € | 17:35:50 | |
141.3100 € | -3.6800 € | -2.54 % | 4,440,583 € | 17:35:54 | |
803.0000 € | +13.0000 € | +1.65 % | 3,297,799 € | 17:35:57 | |
175.5100 € | +2.4900 € | +1.44 % | 1,634,551 € | 17:35:59 | |
279.3500 € | -50.3000 € | -15.26 % | 1,545,251 € | 17:35:33 | |
51.0750 € | -0.0450 € | -0.09 % | 1,078,559 € | 17:35:13 | |
6.6870 € | +0.3850 € | +6.11 % | 871,768 € | 17:35:34 | |
75.0400 € | +0.5100 € | +0.68 % | 769,763 € | 17:35:51 | |
32.4100 € | +0.5750 € | +1.81 % | 732,520 € | 17:34:50 | |
13.3325 € | +0.2875 € | +2.20 % | 705,909 € | 17:35:45 |
6.9650 € | +0.5900 € | +9.25 % | 88,746 € | 17:35:57 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 17:35:52 | |
9.0650 € | +0.5900 € | +6.96 % | 68,130 € | 17:35:57 | |
1.7050 € | -0.5700 € | -25.05 % | 62,986 € | 17:35:57 | |
8.7650 € | -0.5900 € | -6.31 % | 58,970 € | 17:35:59 | |
8.8050 € | +0.5300 € | +6.40 % | 57,478 € | 17:35:57 | |
3.1550 € | -0.6300 € | -16.64 % | 56,348 € | 17:35:57 | |
9.5250 € | -0.6200 € | -6.11 % | 55,593 € | 17:35:57 | |
20.3250 € | -0.3900 € | -1.88 % | 55,031 € | 17:35:56 | |
2.3950 € | -2.1500 € | -47.30 % | 49,560 € | 17:36:01 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 17:35:32 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 17:35:55 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 17:35:32 | |
2.1800 € | -0.4400 € | -16.79 % | 2,018 € | 17:35:58 | |
2.8700 € | -0.1700 € | -5.59 % | 1,500 € | 17:36:00 | |
6.7800 € | -0.3200 € | -4.51 % | 1,285 € | 17:35:57 | |
0.8900 € | -0.0400 € | -4.30 % | 1,250 € | 17:35:58 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 17:35:32 | |
0.3200 € | +0.0800 € | +33.33 % | 1,040 € | 17:35:59 | |
0.5200 € | -0.5900 € | -53.15 % | 450 € | 17:35:58 |
36.1070 € | +0.1385 € | +0.39 % | 1,890,665 € | 17:36:01 | |
71.8600 € | +0.7050 € | +0.99 % | 1,622,831 € | 17:35:55 | |
88.9750 € | +0.4200 € | +0.47 % | 1,521,217 € | 17:36:01 | |
48.5450 € | +0.2200 € | +0.46 % | 483,414 € | 17:35:11 | |
141.2300 € | -0.0110 € | -0.01 % | 479,930 € | 17:35:13 | |
215.4200 € | +2.1700 € | +1.02 % | 433,789 € | 17:35:55 | |
3.0502 € | -0.0168 € | -0.55 % | 327,482 € | 17:34:01 | |
69.3100 € | +0.7350 € | +1.07 % | 276,640 € | 17:35:46 | |
17.7240 € | +0.1600 € | +0.91 % | 221,125 € | 17:35:54 | |
25.0025 € | -0.0800 € | -0.32 % | 213,199 € | 17:35:58 |
2,480.1150 € | -22.6010 € | -0.90 % | 305,104 € | 17:35:54 | |
37.2435 € | -1.5185 € | -3.92 % | 150,834 € | 17:35:58 | |
137.2145 € | -2.1300 € | -1.53 % | 119,107 € | 17:35:59 | |
414.0885 € | +4.5580 € | +1.11 % | 86,825 € | 17:36:03 | |
5,406.4835 € | -55.5420 € | -1.02 % | 81,268 € | 17:35:54 | |
664.0160 € | +7.1225 € | +1.08 % | 63,723 € | 17:35:58 | |
184.2775 € | +1.3230 € | +0.72 % | 63,114 € | 17:36:01 | |
126.0935 € | +1.1695 € | +0.94 % | 49,885 € | 17:35:59 | |
125.4125 € | +0.3250 € | +0.26 % | 40,782 € | 17:35:49 | |
119.0295 € | +0.6575 € | +0.56 % | 35,701 € | 17:35:59 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:35:22 | |
0.0575 € | +0.0090 € | +18.45 % | 1,174,912 | 17:35:58 | |
0.1450 € | -0.0075 € | -4.92 % | 368,604 | 17:34:56 | |
0.6351 € | +0.0294 € | +4.85 % | 206,600 | 17:35:44 | |
0.4020 € | -0.0098 € | -2.37 % | 159,774 | 17:35:35 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:29:03 | |
6.6870 € | +0.3850 € | +6.11 % | 132,800 | 17:35:34 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:34:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:33:11 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 17:35:40 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:34:07 | |
0.2250 € | +0.1200 € | +114.29 % | 43,000 | 17:35:45 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:33:33 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:33:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:33:32 | |
1.7050 € | -0.5700 € | -25.05 % | 27,400 | 17:35:57 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:35:01 | |
0.2650 € | -0.1350 € | -33.75 % | 20,000 | 17:35:57 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 17:34:09 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:34:01 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 17:36:02 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 17:36:02 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 17:36:02 | |
0.3200 € | +0.0800 € | +33.33 % | 4,000 | 17:35:59 | |
0.8900 € | -0.0400 € | -4.30 % | 2,500 | 17:35:58 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 17:36:02 | |
0.5200 € | -0.5900 € | -53.15 % | 1,000 | 17:35:58 | |
2.1800 € | -0.4400 € | -16.79 % | 800 | 17:35:58 | |
2.8700 € | -0.1700 € | -5.59 % | 500 | 17:36:00 |
0.0144 € | -0.0009 € | -5.90 % | 200,000 | 17:34:00 | |
1.1180 € | -0.0078 € | -0.69 % | 110,000 | 17:35:50 | |
3.0502 € | -0.0168 € | -0.55 % | 107,000 | 17:34:01 | |
0.0714 € | +0.0013 € | +1.85 % | 105,111 | 17:33:43 | |
0.0754 € | +0.0020 € | +2.65 % | 60,034 | 17:33:47 | |
36.1070 € | +0.1385 € | +0.39 % | 52,500 | 17:36:01 | |
0.9530 € | -0.0058 € | -0.60 % | 23,174 | 17:36:02 | |
71.8575 € | +0.7025 € | +0.99 % | 22,667 | 17:36:04 | |
0.4523 € | +0.0119 € | +2.70 % | 20,021 | 17:35:57 | |
5.2374 € | +0.0013 € | +0.02 % | 20,000 | 17:36:01 |
37.2435 € | -1.5185 € | -3.92 % | 4,038 | 17:35:58 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:35:41 | |
6.2490 € | +0.0560 € | +0.90 % | 2,000 | 17:35:57 | |
137.2145 € | -2.1300 € | -1.53 % | 881 | 17:35:59 | |
24.8185 € | -0.2090 € | -0.84 % | 700 | 17:36:03 | |
126.0910 € | +1.1670 € | +0.93 % | 395 | 17:36:02 | |
184.2775 € | +1.3230 € | +0.72 % | 343 | 17:36:01 | |
125.4125 € | +0.3250 € | +0.26 % | 325 | 17:35:49 | |
119.0320 € | +0.6600 € | +0.56 % | 300 | 17:36:03 | |
103.5285 € | +0.5740 € | +0.56 % | 250 | 17:36:03 |
Mostwanted
511.0000 € | -11.5000 € | -2.20 % | 17:35:50 | |
802.9500 € | +12.9500 € | +1.64 % | 17:36:03 | |
141.3100 € | -3.6800 € | -2.54 % | 17:35:54 | |
279.3500 € | -50.3000 € | -15.26 % | 17:35:33 | |
6.7670 € | +0.1750 € | +2.65 % | 17:34:08 |
0.5350 € | +0.0650 € | +13.83 % | 17:35:57 | |
2.1650 € | +0.6400 € | +41.97 % | 17:36:04 | |
1.6650 € | -1.8500 € | -52.63 % | 17:35:55 | |
0.2750 € | +0.0900 € | +48.65 % | 17:35:01 | |
4.0150 € | -0.6600 € | -14.12 % | 17:36:03 |
0.0205 € | -0.0335 € | -62.04 % | 17:34:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:34:01 | |
2.1800 € | -0.4400 € | -16.79 % | 17:35:58 | |
0.2200 € | +0.0400 € | +22.22 % | 17:35:56 | |
0.3100 € | -0.0400 € | -11.43 % | 17:34:21 |
144.3995 € | -3.0425 € | -2.06 % | 17:36:04 | |
0.0820 € | - € | 0.00 % | 17:35:09 | |
37.2435 € | -1.5185 € | -3.92 % | 17:35:58 | |
107.6925 € | - € | 0.00 % | 17:33:05 | |
6.2485 € | +0.0555 € | +0.90 % | 17:36:02 |
Indications
2,383.9400 $ | +0.98 % | |
28.4105 $ | +0.75 % | |
87.0800 $ | -0.50 % | |
82.1000 $ | -0.25 % | |
1.7725 € | +3.20 % | |
131.1750 € | -0.24 % | |
63,786.1400 $ | +4.67 % | |
3,063.4150 $ | +2.89 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
512.60 € | 100 | 17:35:54.057 | |
75.00 € | 285 | 17:35:50.321 | |
803.00 € | 2 | 17:35:39.499 | |
279.00 € | 8 | 17:35:37.214 | |
47.86 € | 150 | 17:35:31.946 | |
32.276 € | 320 | 17:35:25.562 | |
75.02 € | 298 | 17:35:24.796 | |
797.40 € | 1 | 17:35:18.962 | |
3.00 € | 200 | 17:35:17.041 | |
1,416.00 € | 1 | 17:35:04.671 |
IPO
37.5300 € | -0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank