Tops & Flops
17.8225 € | +0.2100 € | +1.19 % | 09:37:16 | ||
27.2825 € | +0.3000 € | +1.11 % | 09:37:16 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:37:04 | ||
52.7400 € | +0.2300 € | +0.44 % | 09:35:38 | ||
27.2550 € | +0.0950 € | +0.35 % | 09:37:14 | ||
15.2090 € | -0.1680 € | -1.09 % | 09:37:15 | ||
288.1000 € | -3.5000 € | -1.20 % | 09:36:52 | ||
30.9400 € | -0.4050 € | -1.29 % | 09:37:15 | ||
513.2000 € | -7.0000 € | -1.35 % | 09:37:17 | ||
100.1500 € | -3.5750 € | -3.45 % | 09:37:09 |
7.0710 € | +0.3500 € | +5.21 % | 09:37:14 | ||
30.1150 € | +1.3650 € | +4.75 % | 09:37:11 | ||
9.8775 € | +0.1875 € | +1.93 % | 09:37:09 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:36:49 | ||
73.3000 € | +0.2250 € | +0.31 % | 09:36:23 | ||
34.5500 € | -1.3200 € | -3.68 % | 09:37:15 | ||
45.4800 € | -1.9000 € | -4.01 % | 09:36:57 | ||
130.4000 € | -7.6500 € | -5.54 % | 09:37:06 | ||
28.8900 € | -2.4700 € | -7.88 % | 09:37:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:35:41 |
9.8775 € | +0.1875 € | +1.93 % | 09:37:09 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:37:04 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:36:53 | ||
52.7400 € | +0.2300 € | +0.44 % | 09:35:38 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:37:03 | ||
30.9400 € | -0.4050 € | -1.29 % | 09:37:15 | ||
22.6050 € | -0.3750 € | -1.63 % | 09:36:57 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:35:39 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:34:46 | ||
38.0600 € | -0.9200 € | -2.36 % | 09:37:15 |
9.1375 € | +0.3325 € | +3.78 % | 09:36:48 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:37:13 | ||
40.9000 € | +0.4000 € | +0.99 % | 09:35:17 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:36:32 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:36:23 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:35:39 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:34:46 | ||
23.4000 € | -0.5000 € | -2.09 % | 09:36:34 | ||
39.7300 € | -1.2500 € | -3.05 % | 09:36:46 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:36:47 |
144.5300 € | +71.2600 € | +97.26 % | 09:35:52 | ||
29.0700 € | +3.7150 € | +14.65 % | 09:34:23 | ||
1.6523 € | +0.1530 € | +10.21 % | 09:37:16 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
32.0500 € | +1.6750 € | +5.51 % | 09:36:27 | ||
1.2483 € | -0.1175 € | -8.60 % | 09:37:06 | ||
23.5800 € | -2.2700 € | -8.78 % | 09:37:17 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:35:06 | ||
1,236.7000 € | -181.6000 € | -12.80 % | 09:37:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:37:03 |
453.9500 € | +1.8000 € | +0.40 % | 09:37:13 | ||
53.4300 € | +0.1700 € | +0.32 % | 09:36:20 | ||
152.7100 € | +0.0600 € | +0.04 % | 09:37:17 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:36:29 | ||
138.5600 € | -0.1900 € | -0.14 % | 09:37:02 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:35:39 | ||
118.2000 € | -0.7000 € | -0.59 % | 09:36:49 | ||
254.6250 € | -1.8500 € | -0.72 % | 09:36:33 | ||
160.1900 € | -1.5100 € | -0.93 % | 09:36:42 | ||
156.4000 € | -4.6100 € | -2.86 % | 09:37:12 |
155.0000 € | +10.5000 € | +7.27 % | 09:35:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:37:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:36:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:36:29 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:35:40 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:35:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:34:54 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:36:56 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:35:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:37:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:37:16 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:36:37 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:36:18 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:36:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:36:34 | ||
6.3240 € | -0.0160 € | -0.25 % | 09:36:28 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:35:11 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:36:49 | ||
0.4355 € | -0.0040 € | -0.91 % | 09:36:30 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:37:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:36:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:34:47 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:37:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:35:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:37:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:37:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:35:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:37:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:37:17 |
4.0800 € | +0.3000 € | +7.94 % | 09:35:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:34:19 | ||
7.0710 € | +0.3500 € | +5.21 % | 09:37:14 | ||
30.1150 € | +1.3650 € | +4.75 % | 09:37:11 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:36:45 | ||
130.4000 € | -7.6500 € | -5.54 % | 09:37:06 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:34:19 | ||
28.8900 € | -2.4700 € | -7.88 % | 09:37:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:35:41 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:36:32 |
L&S Indikation17,999.00
Turnover tops
390.7750 € | -18.0250 € | -4.41 % | 1,547,423 € | 09:37:09 | |
15.2080 € | -0.1690 € | -1.10 % | 1,159,858 € | 09:37:09 | |
92.5800 € | -3.6700 € | -3.81 % | 811,390 € | 09:36:59 | |
734.3000 € | +0.2000 € | +0.03 % | 603,642 € | 09:36:53 | |
160.1900 € | -1.5100 € | -0.93 % | 552,686 € | 09:36:42 | |
513.7000 € | -6.5000 € | -1.25 % | 455,407 € | 09:37:05 | |
9.8775 € | +0.1875 € | +1.93 % | 394,504 € | 09:37:09 | |
22.6050 € | -0.3750 € | -1.63 % | 372,241 € | 09:36:57 | |
30.9375 € | -0.4075 € | -1.30 % | 315,491 € | 09:37:07 | |
10.6150 € | +0.1025 € | +0.98 % | 306,965 € | 09:36:57 |
2.0150 € | -0.1750 € | -7.99 % | 20,662 € | 09:37:16 | |
2.9250 € | -0.1950 € | -6.25 % | 18,060 € | 09:37:16 | |
4.9750 € | -0.1850 € | -3.59 % | 12,753 € | 09:37:16 | |
2.6550 € | +0.6100 € | +29.83 % | 10,570 € | 09:37:10 | |
2.9750 € | +0.1250 € | +4.39 % | 10,395 € | 09:37:16 | |
4.8450 € | -0.1950 € | -3.87 % | 9,910 € | 09:37:16 | |
9.3350 € | -0.1950 € | -2.05 % | 9,650 € | 09:37:16 | |
2.3050 € | -0.1950 € | -7.80 % | 8,760 € | 09:37:16 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:36:29 | |
6.5350 € | +0.1350 € | +2.11 % | 7,630 € | 09:37:16 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 09:37:16 | |
8.6900 € | -0.2700 € | -3.01 % | 683 € | 09:37:16 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 09:37:16 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:36:35 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:36:35 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 09:37:17 | |
0.0155 € | - € | 0.00 % | 0 € | 09:36:34 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:36:53 | |
156.1300 € | -0.2800 € | -0.18 % | 141,138 € | 09:37:09 | |
88.7090 € | -0.5900 € | -0.66 % | 93,090 € | 09:37:09 | |
73.6900 € | -0.4350 € | -0.59 % | 85,039 € | 09:36:23 | |
24.3525 € | -0.2250 € | -0.92 % | 74,490 € | 09:37:06 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:36:24 | |
26.8325 € | -0.0375 € | -0.14 % | 69,542 € | 09:36:59 | |
13.9250 € | -0.1240 € | -0.88 % | 67,259 € | 09:36:56 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:37:06 | |
170.1100 € | -0.1500 € | -0.09 % | 49,957 € | 09:37:07 |
5,382.6445 € | -42.2400 € | -0.78 % | 48,463 € | 09:37:14 | |
125.3050 € | -0.0880 € | -0.07 % | 25,098 € | 09:37:17 | |
2,459.9800 € | -22.6305 € | -0.91 % | 9,855 € | 09:37:14 | |
158.6475 € | +3.7435 € | +2.42 % | 7,511 € | 09:36:23 | |
65.7445 € | -10.7575 € | -14.06 % | 5,572 € | 09:37:17 | |
84.1995 € | -0.3660 € | -0.43 % | 4,970 € | 09:36:59 | |
35.3145 € | +1.0265 € | +2.99 % | 4,126 € | 09:37:17 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:36:48 | |
106.8215 € | -0.3865 € | -0.36 % | 3,712 € | 09:37:17 | |
75.0555 € | -2.0365 € | -2.64 % | 1,916 € | 09:37:16 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:36:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:34:50 | |
0.3880 € | +0.0019 € | +0.48 % | 132,849 | 09:37:09 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:35:18 | |
15.2080 € | -0.1690 € | -1.10 % | 76,881 | 09:37:09 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:36:49 | |
9.8775 € | +0.1875 € | +1.93 % | 40,290 | 09:37:09 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:37:03 | |
1.2483 € | -0.1175 € | -8.60 % | 37,200 | 09:37:06 | |
0.5880 € | +0.0080 € | +1.37 % | 35,900 | 09:37:08 |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:36:29 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:34:58 | |
0.1050 € | -0.0100 € | -8.70 % | 20,000 | 09:36:45 | |
0.7250 € | -0.1350 € | -15.70 % | 12,000 | 09:37:07 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:34:31 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:34:21 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:37:08 | |
1.9850 € | -0.2050 € | -9.36 % | 9,670 | 09:37:18 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:36:02 | |
2.8950 € | -0.2250 € | -7.21 % | 5,500 | 09:37:18 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 09:37:16 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:36:35 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:36:35 | |
0.0155 € | - € | 0.00 % | 150 | 09:36:34 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 09:37:17 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 09:37:16 | |
8.6900 € | -0.2700 € | -3.01 % | 75 | 09:37:16 |
3.0311 € | +0.0040 € | +0.13 % | 10,000 | 09:36:45 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 09:37:08 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:37:06 | |
0.9366 € | +0.0025 € | +0.26 % | 5,300 | 09:37:06 | |
7.0450 € | +0.0045 € | +0.06 % | 5,100 | 09:37:07 | |
13.9250 € | -0.1240 € | -0.88 % | 4,827 | 09:36:56 | |
14.4180 € | +0.0290 € | +0.20 % | 3,150 | 09:37:09 | |
24.3525 € | -0.2250 € | -0.92 % | 3,049 | 09:37:06 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:37:07 | |
7.3190 € | -0.1108 € | -1.49 % | 3,000 | 09:37:06 |
1.7085 € | -0.3315 € | -16.25 % | 500 | 09:37:10 | |
125.3050 € | -0.0880 € | -0.07 % | 200 | 09:37:17 | |
35.3145 € | +1.0265 € | +2.99 % | 118 | 09:37:17 | |
65.7445 € | -10.7575 € | -14.06 % | 80 | 09:37:17 | |
84.1995 € | -0.3660 € | -0.43 % | 59 | 09:36:59 | |
158.6475 € | +3.7435 € | +2.42 % | 48 | 09:36:23 | |
106.8215 € | -0.3865 € | -0.36 % | 35 | 09:37:17 | |
75.0555 € | -2.0365 € | -2.64 % | 25 | 09:37:16 | |
83.0495 € | -1.0595 € | -1.26 % | 21 | 09:37:17 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:36:48 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:37:18 | |
9.8775 € | +0.1875 € | +1.93 % | 09:37:09 | |
734.3000 € | +0.2000 € | +0.03 % | 09:36:53 | |
149.9600 € | -1.4200 € | -0.94 % | 09:37:05 | |
513.2000 € | -7.0000 € | -1.35 % | 09:37:17 |
1.0500 € | -0.0900 € | -7.89 % | 09:36:15 | |
0.2150 € | +0.0150 € | +7.50 % | 09:34:37 | |
6.0650 € | +0.1750 € | +2.97 % | 09:37:18 | |
6.0350 € | -0.0600 € | -0.98 % | 09:37:14 | |
1.2150 € | -0.0350 € | -2.80 % | 09:35:40 |
1.2600 € | - € | 0.00 % | 09:37:17 | |
0.5600 € | -0.0400 € | -6.67 % | 09:36:53 | |
4.1400 € | -0.4700 € | -10.20 % | 09:37:17 | |
0.7500 € | -0.1900 € | -20.21 % | 09:37:17 | |
0.0950 € | +0.0100 € | +11.76 % | 09:36:59 |
158.6475 € | +3.7435 € | +2.42 % | 09:36:23 | |
0.0820 € | - € | 0.00 % | 09:34:25 | |
47.1175 € | +0.0890 € | +0.19 % | 09:36:17 | |
107.6925 € | - € | 0.00 % | 09:34:59 | |
5.9420 € | +0.0440 € | +0.75 % | 09:37:17 |
Indications
2,321.9350 $ | +0.25 % | |
27.3420 $ | +0.61 % | |
87.1400 $ | +0.06 % | |
82.9000 $ | +0.10 % | |
1.9725 € | +0.10 % | |
130.2550 € | +0.12 % | |
64,101.8700 $ | +0.09 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.50 € | 200 | 09:37:18.308 | |
260.837 € | 1 | 09:37:14.853 | |
375.30 € | 4 | 09:37:10.119 | |
1,234.20 € | 1 | 09:37:03.663 | |
143.02 € | 100 | 09:37:00.528 | |
130.50 € | 5 | 09:36:59.535 | |
7.10 € | 250 | 09:36:55.291 | |
141.339 € | 1,750 | 09:36:53.874 | |
1.32 € | 2,228 | 09:36:53.801 | |
3.374 € | 18 | 09:36:52.594 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank