Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 14:35:38 | ||
13.2600 € | +0.2150 € | +1.65 % | 14:36:09 | ||
175.5200 € | +2.5000 € | +1.44 % | 14:36:51 | ||
32.2600 € | +0.4250 € | +1.34 % | 14:36:43 | ||
62.7200 € | +0.8000 € | +1.29 % | 14:36:41 | ||
144.9250 € | -2.2750 € | -1.55 % | 14:36:41 | ||
93.6300 € | -2.2600 € | -2.36 % | 14:35:56 | ||
30.5150 € | -0.9575 € | -3.04 % | 14:36:53 | ||
501.8000 € | -20.7000 € | -3.96 % | 14:36:36 | ||
274.0000 € | -55.6500 € | -16.88 % | 14:36:55 |
93.9000 € | +7.4750 € | +8.65 % | 14:36:50 | ||
6.6510 € | +0.3490 € | +5.54 % | 14:36:25 | ||
22.5800 € | +1.0950 € | +5.10 % | 14:36:53 | ||
6.4430 € | +0.2930 € | +4.76 % | 14:36:41 | ||
42.3150 € | +0.9000 € | +2.17 % | 14:36:02 | ||
46.1100 € | -0.5500 € | -1.18 % | 14:36:27 | ||
105.7500 € | -1.9500 € | -1.81 % | 14:36:28 | ||
82.4250 € | -1.6500 € | -1.96 % | 14:36:27 | ||
132.6000 € | -3.1500 € | -2.32 % | 14:36:25 | ||
36.1900 € | -1.7400 € | -4.59 % | 14:35:49 |
22.5800 € | +1.0950 € | +5.10 % | 14:36:53 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:35:38 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:35:17 | ||
20.6300 € | +0.2400 € | +1.18 % | 14:34:08 | ||
26.7600 € | +0.2700 € | +1.02 % | 14:34:08 | ||
32.8600 € | -0.8600 € | -2.55 % | 14:35:30 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:36:30 | ||
30.5150 € | -0.9575 € | -3.04 % | 14:36:53 | ||
36.1900 € | -1.7400 € | -4.59 % | 14:35:49 | ||
274.0000 € | -55.6500 € | -16.88 % | 14:36:55 |
8.0950 € | +0.6400 € | +8.58 % | 14:36:51 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:35:04 | ||
13.2300 € | +0.4250 € | +3.32 % | 14:34:14 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:34:32 | ||
41.1500 € | +0.7500 € | +1.86 % | 14:35:38 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:36:30 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:34:02 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:35:03 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:35:59 | ||
7.4900 € | -0.3150 € | -4.04 % | 14:36:23 |
0.0932 € | +0.0122 € | +14.99 % | 14:34:17 | ||
1.0480 € | +0.1290 € | +14.04 % | 14:34:58 | ||
8.4900 € | +0.5870 € | +7.43 % | 14:36:52 | ||
12.8400 € | +0.7900 € | +6.56 % | 14:36:20 | ||
24.6100 € | +1.4000 € | +6.03 % | 14:35:49 | ||
164.7000 € | -13.7000 € | -7.68 % | 14:36:52 | ||
0.8770 € | -0.0820 € | -8.55 % | 14:36:03 | ||
207.3000 € | -40.9500 € | -16.50 % | 14:36:34 | ||
19.9000 € | -3.9750 € | -16.65 % | 14:35:53 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:35:10 |
455.2500 € | +7.6000 € | +1.70 % | 14:36:54 | ||
205.4000 € | +1.7000 € | +0.83 % | 14:36:51 | ||
45.0675 € | +0.2975 € | +0.66 % | 14:36:24 | ||
380.2250 € | +2.2000 € | +0.58 % | 14:36:44 | ||
255.8250 € | +1.3500 € | +0.53 % | 14:36:14 | ||
53.3950 € | -0.0900 € | -0.17 % | 14:36:31 | ||
156.9700 € | -0.5900 € | -0.37 % | 14:36:48 | ||
158.6800 € | -0.7100 € | -0.45 % | 14:36:53 | ||
146.3800 € | -0.7500 € | -0.51 % | 14:36:53 | ||
116.9000 € | -0.8000 € | -0.68 % | 14:36:21 |
0.5900 € | +0.0580 € | +10.90 % | 14:33:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:36:05 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:35:02 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:34:13 | ||
45.3850 € | +2.4200 € | +5.63 % | 14:36:39 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:36:24 | ||
141.9750 € | -8.8500 € | -5.87 % | 14:35:06 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:36:17 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:35:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:35:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:36:12 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:36:06 | ||
6.5370 € | +0.1750 € | +2.75 % | 14:36:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:35:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:34:10 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:36:23 | ||
0.1156 € | -0.0016 € | -1.37 % | 14:36:53 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:34:29 | ||
1.0625 € | -0.0675 € | -5.97 % | 14:34:54 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:34:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:34:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:34:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:34:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:34:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:34:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:36:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:36:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:36:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:34:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:34:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:36:36 | ||
93.9000 € | +7.4750 € | +8.65 % | 14:36:50 | ||
8.0950 € | +0.6400 € | +8.58 % | 14:36:51 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:36:24 | ||
6.6510 € | +0.3490 € | +5.54 % | 14:36:25 | ||
36.1900 € | -1.7400 € | -4.59 % | 14:35:49 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:36:07 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:35:23 | ||
213.0000 € | -34.7500 € | -14.03 % | 14:35:19 | ||
274.0000 € | -55.6500 € | -16.88 % | 14:36:55 |
L&S Indikation17,750.00
Turnover tops
501.8000 € | -20.7000 € | -3.96 % | 6,585,935 € | 14:36:36 | |
798.7500 € | +8.7500 € | +1.11 % | 2,662,120 € | 14:36:51 | |
175.5200 € | +2.5000 € | +1.44 % | 1,629,984 € | 14:36:51 | |
274.0000 € | -55.6500 € | -16.88 % | 1,164,417 € | 14:36:55 | |
142.2400 € | -2.7500 € | -1.90 % | 1,115,626 € | 14:36:55 | |
6.6510 € | +0.3490 € | +5.54 % | 603,167 € | 14:36:25 | |
93.9000 € | +7.4750 € | +8.65 % | 553,247 € | 14:36:50 | |
17.7275 € | +0.0500 € | +0.28 % | 528,416 € | 14:36:35 | |
13.2600 € | +0.2150 € | +1.65 % | 455,070 € | 14:36:09 | |
74.7250 € | +0.1950 € | +0.26 % | 448,035 € | 14:36:52 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 14:36:51 | |
4.5550 € | -0.2600 € | -5.40 % | 49,300 € | 14:36:50 | |
6.1150 € | -0.2600 € | -4.08 % | 44,491 € | 14:36:50 | |
3.9950 € | +0.2100 € | +5.55 % | 34,788 € | 14:36:50 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:35:17 | |
4.0450 € | -0.2600 € | -6.04 % | 25,050 € | 14:36:50 | |
6.8150 € | +0.2300 € | +3.49 % | 23,720 € | 14:36:50 | |
2.1750 € | -0.2600 € | -10.68 % | 21,077 € | 14:36:50 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:36:39 | |
2.5750 € | -1.9700 € | -43.34 % | 17,040 € | 14:36:57 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 14:36:52 | |
3.6450 € | +0.1500 € | +4.29 % | 14,670 € | 14:36:53 | |
1.5250 € | +0.0700 € | +4.81 % | 2,680 € | 14:36:56 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:36:45 | |
0.4750 € | -0.4550 € | -48.92 % | 1,250 € | 14:36:45 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:36:32 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:36:45 |
35.9865 € | +0.0180 € | +0.05 % | 1,890,665 € | 14:36:39 | |
71.7975 € | +0.6425 € | +0.90 % | 519,401 € | 14:36:52 | |
88.6540 € | +0.0990 € | +0.11 % | 510,966 € | 14:36:54 | |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 14:36:48 | |
215.1800 € | +1.9300 € | +0.91 % | 292,982 € | 14:36:52 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:36:18 | |
31.5270 € | +0.0350 € | +0.11 % | 187,816 € | 14:36:54 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 14:36:58 | |
16.1500 € | +0.0130 € | +0.08 % | 182,027 € | 14:36:52 | |
313.1750 € | +0.3250 € | +0.10 % | 179,979 € | 14:36:53 |
134.9375 € | -4.4070 € | -3.16 % | 119,107 € | 14:36:43 | |
2,461.3290 € | -41.3870 € | -1.65 % | 109,419 € | 14:36:54 | |
409.8875 € | +0.3570 € | +0.09 % | 86,825 € | 14:36:55 | |
37.9785 € | -0.7835 € | -2.02 % | 86,089 € | 14:36:56 | |
659.4475 € | +2.5540 € | +0.39 % | 52,518 € | 14:36:54 | |
183.3135 € | +0.3590 € | +0.20 % | 46,569 € | 14:36:55 | |
125.1625 € | +0.0750 € | +0.06 % | 40,782 € | 14:36:55 | |
118.4405 € | +0.0685 € | +0.06 % | 35,701 € | 14:36:54 | |
170.2065 € | -0.5690 € | -0.33 % | 27,079 € | 14:36:52 | |
1,094.4370 € | +5.4785 € | +0.50 % | 26,280 € | 14:36:44 |
News
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:36:27 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:36:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:36:21 | |
0.1300 € | -0.0225 € | -14.75 % | 246,469 | 14:34:51 | |
0.4024 € | -0.0094 € | -2.28 % | 132,574 | 14:36:51 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:36:48 | |
0.6139 € | +0.0083 € | +1.36 % | 93,200 | 14:36:48 | |
6.6510 € | +0.3490 € | +5.54 % | 92,585 | 14:36:25 | |
1.7515 € | -0.0078 € | -0.44 % | 91,423 | 14:36:12 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:36:34 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:36:20 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:34:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:35:44 | |
0.0760 € | -0.0010 € | -1.30 % | 20,000 | 14:36:23 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:36:09 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:35:24 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:36:41 | |
0.6700 € | -0.0100 € | -1.47 % | 15,000 | 14:33:57 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 14:36:58 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:35:39 |
3.6050 € | +0.1100 € | +3.15 % | 5,000 | 14:36:52 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:36:45 | |
3.6350 € | +0.1400 € | +4.01 % | 4,500 | 14:36:59 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:36:32 | |
0.4750 € | -0.4550 € | -48.92 % | 2,500 | 14:36:45 | |
1.5250 € | +0.0700 € | +4.81 % | 2,000 | 14:36:56 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:36:45 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:35:38 | |
0.0709 € | +0.0008 € | +1.14 % | 105,111 | 14:36:46 | |
0.0747 € | +0.0012 € | +1.63 % | 59,916 | 14:36:45 | |
3.0563 € | -0.0107 € | -0.35 % | 54,000 | 14:36:53 | |
35.9865 € | +0.0180 € | +0.05 % | 52,500 | 14:36:39 | |
0.9620 € | +0.0033 € | +0.34 % | 23,174 | 14:36:59 | |
16.1500 € | +0.0130 € | +0.08 % | 11,265 | 14:36:52 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 14:36:48 | |
0.4411 € | +0.0008 € | +0.17 % | 10,021 | 14:36:51 | |
1.3230 € | -0.0404 € | -2.96 % | 8,500 | 14:36:55 |
37.9785 € | -0.7835 € | -2.02 % | 2,331 | 14:36:56 | |
6.1800 € | -0.0130 € | -0.21 % | 2,000 | 14:37:00 | |
134.9375 € | -4.4070 € | -3.16 % | 881 | 14:36:43 | |
24.6140 € | -0.4135 € | -1.65 % | 700 | 14:36:55 | |
125.1625 € | +0.0750 € | +0.06 % | 325 | 14:36:55 | |
118.4420 € | +0.0700 € | +0.06 % | 300 | 14:36:59 | |
183.3135 € | +0.3590 € | +0.20 % | 252 | 14:36:55 | |
409.8810 € | +0.3505 € | +0.09 % | 210 | 14:36:58 | |
16.5335 € | -0.0170 € | -0.10 % | 200 | 14:36:56 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:36:41 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 14:36:36 | |
798.7500 € | +8.7500 € | +1.11 % | 14:37:00 | |
142.1800 € | -2.8100 € | -1.94 % | 14:37:01 | |
273.9500 € | -55.7000 € | -16.90 % | 14:36:57 | |
6.7240 € | +0.1320 € | +2.00 % | 14:36:23 |
0.4550 € | -0.0150 € | -3.19 % | 14:35:31 | |
1.2950 € | -0.2300 € | -15.08 % | 14:37:01 | |
0.2850 € | +0.1000 € | +54.05 % | 14:36:56 | |
1.8150 € | -1.7000 € | -48.36 % | 14:36:56 | |
0.1050 € | -0.0150 € | -12.50 % | 14:36:44 |
0.0250 € | -0.0290 € | -53.70 % | 14:36:45 | |
0.0105 € | -0.0200 € | -65.57 % | 14:35:27 | |
2.5850 € | -0.0350 € | -1.34 % | 14:36:53 | |
0.3750 € | +0.0250 € | +7.14 % | 14:35:22 | |
0.0950 € | -0.0850 € | -47.22 % | 14:36:32 |
147.7430 € | +0.3010 € | +0.20 % | 14:36:33 | |
0.0820 € | - € | 0.00 % | 14:34:58 | |
37.9785 € | -0.7835 € | -2.02 % | 14:36:56 | |
107.6925 € | - € | 0.00 % | 14:35:53 | |
6.1800 € | -0.0130 € | -0.21 % | 14:37:00 |
Indications
2,381.9665 $ | +0.89 % | |
28.4675 $ | +0.95 % | |
86.7100 $ | -0.92 % | |
81.7200 $ | -0.71 % | |
1.7635 € | +2.68 % | |
131.3550 € | -0.11 % | |
61,930.0050 $ | +1.63 % | |
3,003.5850 $ | +0.88 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.80 € | 20 | 14:36:56.902 | |
142.18 € | 55 | 14:36:35.253 | |
502.00 € | 25 | 14:36:29.212 | |
4.49 € | 200 | 14:36:29.034 | |
0.0103 € | 50,000 | 14:36:28.001 | |
0.2365 € | 1,000 | 14:36:26.844 | |
142.14 € | 55 | 14:36:26.624 | |
62.70 € | 1,200 | 14:36:21.308 | |
4.401 € | 1,000 | 14:36:16.291 | |
99.85 € | 100,000 | 14:36:12.536 |
IPO
37.6200 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank