Tops & Flops
16.8900 € | +0.4650 € | +2.83 % | 15:03:19 | ||
163.7500 € | +3.8250 € | +2.39 % | 15:02:55 | ||
519.5000 € | +8.3000 € | +1.62 % | 15:03:03 | ||
236.5000 € | +3.5000 € | +1.50 % | 15:02:19 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:03:22 | ||
14.5970 € | -0.1020 € | -0.69 % | 15:03:05 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:02:40 | ||
78.2900 € | -0.7400 € | -0.94 % | 15:03:18 | ||
92.3100 € | -1.1800 € | -1.26 % | 15:03:20 | ||
39.8900 € | -0.6725 € | -1.66 % | 15:03:22 |
152.2250 € | +4.4750 € | +3.03 % | 15:03:21 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:02:44 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:02:47 | ||
48.9250 € | +0.5450 € | +1.13 % | 15:02:45 | ||
41.5950 € | +0.4600 € | +1.12 % | 15:02:29 | ||
82.6000 € | -2.0250 € | -2.39 % | 15:01:48 | ||
105.0000 € | -2.6500 € | -2.46 % | 15:03:10 | ||
107.5500 € | -2.8000 € | -2.54 % | 15:02:56 | ||
26.1700 € | -0.8300 € | -3.07 % | 15:02:14 | ||
54.0250 € | -2.6750 € | -4.72 % | 15:02:21 |
27.7000 € | +1.0900 € | +4.10 % | 15:03:13 | ||
80.1750 € | +1.3000 € | +1.65 % | 15:03:04 | ||
48.9250 € | +0.5450 € | +1.13 % | 15:02:45 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:03:02 | ||
42.9300 € | +0.2300 € | +0.54 % | 15:03:21 | ||
82.6000 € | -2.0250 € | -2.39 % | 15:01:48 | ||
54.0250 € | -2.6750 € | -4.72 % | 15:02:21 | ||
36.7250 € | -2.1000 € | -5.41 % | 15:02:51 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:02:38 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:03:03 |
27.7000 € | +1.0900 € | +4.10 % | 15:03:13 | ||
626.0000 € | +20.0000 € | +3.30 % | 15:03:00 | ||
36.4250 € | +1.1000 € | +3.11 % | 15:02:14 | ||
5.0410 € | +0.1260 € | +2.56 % | 15:03:08 | ||
14.7375 € | +0.3400 € | +2.36 % | 15:03:07 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:01:32 | ||
36.7250 € | -2.1000 € | -5.41 % | 15:02:51 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:02:38 | ||
38.4500 € | -4.0000 € | -9.42 % | 15:01:01 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:03:03 |
0.0930 € | +0.0230 € | +32.86 % | 15:02:47 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:02:05 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:02:07 | ||
2.9470 € | +0.3310 € | +12.65 % | 15:03:20 | ||
162.8000 € | +17.0500 € | +11.70 % | 15:02:47 | ||
0.0026 € | -0.0004 € | -13.33 % | 15:00:59 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:01:34 | ||
101.8500 € | -19.1500 € | -15.83 % | 15:03:19 | ||
0.0255 € | -0.0063 € | -19.69 % | 15:01:36 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:03:01 |
41.1775 € | +0.9075 € | +2.25 % | 15:03:22 | ||
113.8700 € | +2.4600 € | +2.21 % | 15:03:25 | ||
46.3200 € | +0.3800 € | +0.83 % | 15:03:13 | ||
213.1000 € | +1.7000 € | +0.80 % | 15:02:45 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:03:20 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:02:46 | ||
183.9500 € | -0.2000 € | -0.11 % | 15:02:46 | ||
356.0000 € | -0.9000 € | -0.25 % | 15:03:26 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:03:06 | ||
158.4700 € | -1.4100 € | -0.88 % | 15:03:25 |
4.0600 € | +0.4425 € | +12.23 % | 15:02:49 | ||
1.4300 € | +0.1450 € | +11.28 % | 15:02:57 | ||
5.0050 € | +0.4350 € | +9.52 % | 15:03:12 | ||
1.0874 € | +0.0872 € | +8.72 % | 15:03:11 | ||
0.2500 € | +0.0200 € | +8.70 % | 15:01:08 | ||
23.5000 € | -1.2000 € | -4.86 % | 15:01:13 | ||
4.4900 € | -0.2300 € | -4.87 % | 15:03:01 | ||
0.2340 € | -0.0120 € | -4.88 % | 15:02:55 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:03:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:01:06 |
0.0300 € | +0.0015 € | +5.26 % | 15:00:31 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:00:58 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:02:57 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:03:22 | ||
0.6630 € | +0.0150 € | +2.31 % | 15:01:36 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:01:43 | ||
2.4025 € | -0.0275 € | -1.13 % | 15:03:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:01:20 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:01:22 | ||
1.5075 € | -0.0250 € | -1.63 % | 15:02:22 |
0.0275 € | +0.0060 € | +27.91 % | 15:01:20 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:02:48 | ||
0.0334 € | +0.0064 € | +23.70 % | 15:02:10 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:01:46 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:03:13 | ||
17.9200 € | -37.1300 € | -67.45 % | 15:02:05 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:01:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:03:08 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:01:13 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:02:41 |
10.1250 € | +0.7950 € | +8.52 % | 15:00:58 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:00:38 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:02:56 | ||
33.7000 € | +2.2000 € | +6.98 % | 15:03:10 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:02:37 | ||
5.3600 € | -0.3100 € | -5.47 % | 15:02:52 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:02:38 | ||
38.4500 € | -4.0000 € | -9.42 % | 15:01:01 | ||
10.1900 € | -1.3700 € | -11.85 % | 15:02:56 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:02:36 |
L&S Indikation18,504.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,991,920 € | 15:03:03 | |
36.8800 € | +0.5700 € | +1.57 % | 1,842,679 € | 15:03:06 | |
839.8000 € | +7.3000 € | +0.88 % | 1,763,467 € | 15:03:09 | |
16.8900 € | +0.4650 € | +2.83 % | 1,159,924 € | 15:02:22 | |
8.8150 € | -0.1350 € | -1.51 % | 1,143,235 € | 15:03:08 | |
12.7325 € | -0.0100 € | -0.08 % | 1,062,587 € | 15:02:46 | |
52.9500 € | -0.1750 € | -0.33 % | 1,031,515 € | 15:03:06 | |
73.9100 € | +0.3450 € | +0.47 % | 993,311 € | 15:02:23 | |
121.9300 € | +0.3800 € | +0.31 % | 795,660 € | 15:03:01 | |
167.5600 € | +1.1800 € | +0.71 % | 744,280 € | 15:03:10 |
2.3500 € | +0.0150 € | +0.64 % | 95,223 € | 15:03:22 | |
0.5750 € | -0.0200 € | -3.36 % | 84,427 € | 15:03:17 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 15:03:19 | |
9.1750 € | -0.1400 € | -1.50 % | 61,661 € | 15:03:18 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:00:58 | |
8.4650 € | +0.1100 € | +1.32 % | 41,756 € | 15:03:19 | |
0.5900 € | -0.0550 € | -8.53 % | 39,675 € | 15:01:14 | |
7.4750 € | +0.1000 € | +1.36 % | 37,840 € | 15:03:18 | |
0.5300 € | - € | 0.00 % | 31,380 € | 15:03:10 | |
10.1800 € | +0.0250 € | +0.25 % | 29,364 € | 15:03:22 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:02:23 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 15:03:19 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:03:15 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:03:15 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:02:42 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:03:19 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:01:40 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:03:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9180 € | -0.0205 € | -0.01 % | 1,733,838 € | 15:03:06 | |
174.8800 € | -0.3300 € | -0.19 % | 744,731 € | 15:03:08 | |
126.9990 € | -0.0505 € | -0.04 % | 475,192 € | 15:02:07 | |
60.9125 € | +2.1250 € | +3.61 % | 412,267 € | 15:03:06 | |
118.7975 € | +0.1450 € | +0.12 % | 359,636 € | 15:02:21 | |
3.2583 € | +0.0086 € | +0.26 % | 325,430 € | 15:03:02 | |
63.6225 € | +2.0775 € | +3.38 % | 299,602 € | 15:03:09 | |
6.5455 € | +0.0090 € | +0.14 % | 253,191 € | 15:02:47 | |
91.4160 € | +0.3940 € | +0.43 % | 222,593 € | 15:03:09 | |
5.0410 € | +0.0003 € | +0.00 % | 201,780 € | 15:00:48 |
194.0770 € | +5.0300 € | +2.66 % | 98,070 € | 15:03:26 | |
2,578.7765 € | +14.2230 € | +0.55 % | 90,573 € | 15:03:23 | |
1,675.8605 € | -5.5240 € | -0.33 % | 69,023 € | 15:03:27 | |
150.1570 € | -0.6630 € | -0.44 % | 63,629 € | 15:03:24 | |
1,193.6390 € | +32.5295 € | +2.80 % | 53,152 € | 15:03:26 | |
459.1520 € | +1.2950 € | +0.28 % | 50,088 € | 15:02:35 | |
839.2195 € | +2.2470 € | +0.27 % | 46,021 € | 15:03:27 | |
5,688.0015 € | +61.6130 € | +1.10 % | 45,387 € | 15:03:21 | |
1,093.8945 € | +8.0825 € | +0.74 % | 41,551 € | 15:03:16 | |
734.1875 € | -3.6130 € | -0.49 % | 40,140 € | 15:03:18 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0255 € | -0.0063 € | -19.69 % | 9,128,377 | 15:01:36 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:02:14 | |
0.0334 € | +0.0064 € | +23.70 % | 376,775 | 15:02:10 | |
0.0220 € | -0.0005 € | -2.22 % | 319,909 | 15:01:43 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:01:48 | |
1.9845 € | +0.0040 € | +0.20 % | 158,212 | 15:02:58 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:02:27 | |
8.8150 € | -0.1350 € | -1.51 % | 128,644 | 15:03:08 | |
1.8300 € | +0.0710 € | +4.04 % | 123,288 | 15:02:19 | |
0.9485 € | +0.1183 € | +14.24 % | 118,537 | 15:02:45 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:00:58 | |
0.5650 € | -0.0300 € | -5.04 % | 141,900 | 15:03:23 | |
0.2250 € | +0.0300 € | +15.38 % | 67,022 | 15:03:23 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 15:01:14 | |
0.5300 € | - € | 0.00 % | 52,300 | 15:03:10 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:01:44 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:03:23 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 15:03:23 | |
2.3500 € | +0.0150 € | +0.64 % | 31,260 | 15:03:22 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:03:23 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:02:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:03:15 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:03:15 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:03:19 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:03:09 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 15:03:19 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:01:40 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 15:02:42 |
0.0692 € | +0.0023 € | +3.36 % | 180,000 | 15:03:10 | |
0.8823 € | +0.0039 € | +0.44 % | 132,305 | 15:03:09 | |
0.0733 € | +0.0035 € | +4.94 % | 123,500 | 15:03:10 | |
3.2586 € | +0.0089 € | +0.27 % | 100,000 | 15:03:10 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 15:00:48 | |
6.5455 € | +0.0090 € | +0.14 % | 38,555 | 15:02:47 | |
140.9180 € | -0.0205 € | -0.01 % | 12,303 | 15:03:06 | |
0.7016 € | -0.0119 € | -1.67 % | 11,000 | 15:03:12 | |
9.3813 € | +0.2023 € | +2.20 % | 10,718 | 15:03:13 | |
4.7728 € | +0.0163 € | +0.34 % | 10,500 | 15:03:08 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 15:03:22 | |
4.1640 € | +0.2350 € | +5.98 % | 2,840 | 15:03:25 | |
194.0770 € | +5.0300 € | +2.66 % | 500 | 15:03:26 | |
150.1570 € | -0.6630 € | -0.44 % | 424 | 15:03:24 | |
25.7875 € | +0.1415 € | +0.55 % | 169 | 15:03:26 | |
114.3285 € | +0.5100 € | +0.45 % | 150 | 15:03:28 | |
149.6240 € | +1.0250 € | +0.69 % | 132 | 15:03:25 | |
69.0225 € | +0.0535 € | +0.08 % | 124 | 15:03:27 | |
137.0825 € | -0.0995 € | -0.07 % | 115 | 15:03:24 | |
459.1520 € | +1.2950 € | +0.28 % | 110 | 15:02:35 |
Mostwanted
840.5000 € | +8.0000 € | +0.96 % | 15:03:25 | |
519.5000 € | +8.3000 € | +1.62 % | 15:03:03 | |
8.6350 € | -0.3150 € | -3.52 % | 15:03:26 | |
36.8200 € | +0.5100 € | +1.40 % | 15:03:24 | |
163.3200 € | -2.5000 € | -1.51 % | 15:03:27 |
0.0210 € | +0.0190 € | +950.00 % | 15:03:29 | |
0.5500 € | -0.0300 € | -5.17 % | 15:01:04 | |
1.5300 € | -1.3400 € | -46.69 % | 15:02:39 | |
4.3550 € | +0.1200 € | +2.83 % | 15:03:29 | |
10.3450 € | +0.1200 € | +1.17 % | 15:03:28 |
0.3450 € | +0.0350 € | +11.29 % | 15:01:03 | |
0.1250 € | +0.0450 € | +56.25 % | 15:02:10 | |
0.5150 € | -0.0350 € | -6.36 % | 15:02:23 | |
1.1250 € | +0.1050 € | +10.29 % | 15:02:23 | |
2.9950 € | -0.0650 € | -2.12 % | 15:02:42 |
143.9200 € | -0.3055 € | -0.21 % | 15:03:26 | |
0.0820 € | - € | 0.00 % | 15:01:29 | |
16.7875 € | -0.6350 € | -3.64 % | 15:03:25 | |
107.6925 € | - € | 0.00 % | 15:02:33 | |
4.1640 € | +0.2350 € | +5.98 % | 15:03:25 |
Indications
2,206.2850 $ | +0.67 % | |
24.5725 $ | -0.22 % | |
86.3400 $ | +1.98 % | |
82.4300 $ | +0.97 % | |
1.7375 € | +1.28 % | |
133.2550 € | -0.08 % | |
71,036.2500 $ | +3.06 % | |
3,591.8550 $ | +2.44 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.20 € | 16 | 15:03:30.910 | |
92.11 € | 40 | 15:03:30.643 | |
5.49 € | 181 | 15:03:28.003 | |
24.26 € | 25 | 15:03:25.664 | |
2.04 € | 1,000 | 15:03:20.830 | |
30.25 € | 50 | 15:03:18.462 | |
840.00 € | 9 | 15:03:17.880 | |
12.85 € | 175 | 15:03:04.888 | |
98.40 € | 10 | 15:03:01.003 | |
8.84 € | 500 | 15:03:00.947 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank