Tops & Flops
31.3850 € | +1.1850 € | +3.92 % | 18:21:09 | ||
52.7500 € | +0.5500 € | +1.05 % | 18:19:17 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:21:06 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:21:10 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:17:59 | ||
42.8400 € | -0.7900 € | -1.81 % | 18:20:55 | ||
38.4900 € | -0.7600 € | -1.94 % | 18:20:41 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:20:56 | ||
25.3700 € | -1.0450 € | -3.96 % | 18:21:10 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:18:35 |
49.0800 € | +2.3800 € | +5.10 % | 18:21:01 | ||
44.1250 € | +1.0000 € | +2.32 % | 18:20:59 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:19:11 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:19:17 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:21:02 | ||
38.9350 € | -1.1550 € | -2.88 % | 18:20:16 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:21:11 | ||
1.8978 € | -0.0593 € | -3.03 % | 18:20:54 | ||
28.9050 € | -0.9050 € | -3.04 % | 18:19:10 | ||
9.6150 € | -4.8550 € | -33.55 % | 18:21:13 |
49.0800 € | +2.3800 € | +5.10 % | 18:21:01 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:21:09 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:21:10 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:19:17 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:21:02 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:18:44 | ||
22.5600 € | -0.3700 € | -1.61 % | 18:21:08 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:18:42 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:21:11 | ||
9.6150 € | -4.8550 € | -33.55 % | 18:21:13 |
73.9000 € | +4.3000 € | +6.18 % | 18:18:52 | ||
67.0000 € | +2.2250 € | +3.43 % | 18:20:23 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:20:14 | ||
7.6475 € | +0.2025 € | +2.72 % | 18:19:57 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:20:03 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:20:14 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:21:06 | ||
4.7500 € | -0.1380 € | -2.82 % | 18:20:45 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:18:46 | ||
8.8550 € | -0.2750 € | -3.01 % | 18:20:56 |
10.0625 € | +2.4485 € | +32.16 % | 18:21:02 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:21:02 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:20:43 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:21:06 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:20:05 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:18:27 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:21:02 | ||
8.6060 € | -1.1690 € | -11.96 % | 18:20:55 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:21:06 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:21:08 |
88.9450 € | +0.9950 € | +1.13 % | 18:21:14 | ||
57.2850 € | +0.6300 € | +1.11 % | 18:21:13 | ||
157.5400 € | +1.4700 € | +0.94 % | 18:21:12 | ||
32.3400 € | +0.2425 € | +0.76 % | 18:21:09 | ||
55.5500 € | +0.3750 € | +0.68 % | 18:20:47 | ||
85.9000 € | -0.9650 € | -1.11 % | 18:21:13 | ||
156.0300 € | -2.0200 € | -1.28 % | 18:21:14 | ||
165.2000 € | -2.4000 € | -1.43 % | 18:21:12 | ||
311.6250 € | -5.1500 € | -1.63 % | 18:21:15 | ||
259.1750 € | -4.5500 € | -1.73 % | 18:21:14 |
52.2500 € | +25.2500 € | +93.52 % | 18:19:34 | ||
3.1200 € | +0.7100 € | +29.46 % | 18:20:56 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:20:18 | ||
151.8250 € | +13.3750 € | +9.66 % | 18:20:54 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:20:56 | ||
184.3000 € | -20.3500 € | -9.94 % | 18:21:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:21:11 | ||
335.4000 € | -44.9500 € | -11.82 % | 18:21:07 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:19:27 | ||
0.8855 € | -0.2035 € | -18.69 % | 18:21:12 |
0.8395 € | +0.0265 € | +3.26 % | 18:21:06 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:19:16 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:21:06 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:18:52 | ||
0.0270 € | - € | 0.00 % | 18:18:17 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:19:49 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:19:56 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:20:33 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:19:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:19:01 |
0.0055 € | +0.0010 € | +22.22 % | 18:19:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:21:12 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:18:31 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:18:16 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:20:27 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:20:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:21:03 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:20:12 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:20:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:20:13 |
73.9000 € | +4.3000 € | +6.18 % | 18:18:52 | ||
49.0800 € | +2.3800 € | +5.10 % | 18:21:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:19:24 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:21:12 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:21:09 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:19:18 | ||
5.3000 € | -0.4500 € | -7.83 % | 18:19:54 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:18:38 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6150 € | -4.8550 € | -33.55 % | 18:21:13 |
L&S Indikation18,065.00
Turnover tops
9.6175 € | -4.8525 € | -33.53 % | 6,281,950 € | 18:21:06 | |
148.1800 € | +2.6600 € | +1.83 % | 5,816,881 € | 18:21:06 | |
757.8000 € | -17.0500 € | -2.20 % | 4,553,860 € | 18:21:06 | |
174.2600 € | -1.0900 € | -0.62 % | 2,687,680 € | 18:20:57 | |
519.5000 € | +2.6000 € | +0.50 % | 2,262,000 € | 18:17:59 | |
31.3875 € | +1.1875 € | +3.93 % | 1,611,375 € | 18:21:06 | |
266.6000 € | -4.4500 € | -1.64 % | 1,599,754 € | 18:20:40 | |
15.3780 € | -0.0320 € | -0.21 % | 1,457,196 € | 18:20:28 | |
699.3500 € | -19.1500 € | -2.67 % | 1,221,140 € | 18:21:07 | |
430.6500 € | -4.4500 € | -1.02 % | 1,170,634 € | 18:20:45 |
6.7650 € | -1.1900 € | -14.96 % | 139,242 € | 18:21:12 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:21:01 | |
5.1600 € | -4.8000 € | -48.19 % | 113,877 € | 18:21:04 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 18:19:50 | |
6.5050 € | -1.2000 € | -15.57 % | 83,834 € | 18:21:13 | |
1.8800 € | -1.2950 € | -40.79 % | 70,818 € | 18:21:13 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 18:20:37 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 18:21:13 | |
5.4050 € | +1.1700 € | +27.63 % | 45,862 € | 18:21:13 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 18:18:40 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 18:21:12 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 18:21:11 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:19:01 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 18:21:12 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 18:21:12 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:19:04 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:19:23 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:21:07 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:20:41 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:19:01 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 18:19:31 | |
89.1110 € | -0.2620 € | -0.29 % | 693,671 € | 18:21:05 | |
240.3600 € | -0.3700 € | -0.15 % | 669,492 € | 18:21:04 | |
30.2100 € | -0.0300 € | -0.10 % | 437,316 € | 18:20:47 | |
74.2400 € | +0.0400 € | +0.05 % | 388,388 € | 18:21:04 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:18:32 | |
17.6820 € | -0.0350 € | -0.20 % | 368,786 € | 18:21:04 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:18:11 | |
89.6600 € | -0.1010 € | -0.11 % | 236,546 € | 18:21:04 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:19:47 |
2,491.8325 € | -7.7840 € | -0.31 % | 172,579 € | 18:21:13 | |
580.5060 € | -3.3980 € | -0.58 % | 102,473 € | 18:21:15 | |
5,424.6745 € | -17.7325 € | -0.33 % | 87,580 € | 18:21:10 | |
1,618.0775 € | -5.3385 € | -0.33 % | 63,249 € | 18:21:14 | |
2,273.6625 € | -22.2160 € | -0.97 % | 60,083 € | 18:21:14 | |
181.7390 € | -6.4675 € | -3.44 % | 54,039 € | 18:21:13 | |
195.3115 € | -1.3665 € | -0.69 % | 48,012 € | 18:21:11 | |
656.3790 € | -5.7680 € | -0.87 % | 47,202 € | 18:21:11 | |
184.6020 € | +4.4660 € | +2.48 % | 45,730 € | 18:21:15 | |
726.5010 € | -4.1015 € | -0.56 % | 45,374 € | 18:21:13 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 4,897,016 | 18:19:32 | |
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:21:05 | |
0.0370 € | +0.0018 € | +4.96 % | 682,413 | 18:19:24 | |
9.6175 € | -4.8525 € | -33.53 % | 644,774 | 18:21:06 | |
0.5840 € | -0.0112 € | -1.87 % | 209,955 | 18:21:07 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:18:23 | |
0.3866 € | -0.0141 € | -3.52 % | 144,680 | 18:19:25 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:19:18 | |
15.3780 € | -0.0320 € | -0.21 % | 94,651 | 18:20:28 | |
6.1145 € | -0.0250 € | -0.41 % | 90,727 | 18:21:05 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 18:20:37 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:18:58 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:21:01 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 18:19:50 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 18:18:40 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:20:08 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:19:30 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:19:45 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:20:36 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:20:30 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:19:23 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 18:21:12 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:19:04 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:21:07 | |
2.0500 € | +0.3900 € | +23.49 % | 4,400 | 18:21:11 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 18:21:12 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 18:21:12 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 18:21:12 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:19:01 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 18:21:12 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 18:20:22 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:18:11 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:19:47 | |
0.9294 € | +0.0115 € | +1.25 % | 38,000 | 18:18:08 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:18:14 | |
17.6820 € | -0.0350 € | -0.20 % | 20,678 | 18:21:04 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:18:18 | |
30.2100 € | -0.0300 € | -0.10 % | 14,350 | 18:20:47 | |
13.5220 € | -0.5185 € | -3.69 % | 12,115 | 18:21:04 | |
0.3040 € | +0.0016 € | +0.51 % | 11,600 | 18:21:04 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:20:45 | |
5.9140 € | -0.0705 € | -1.18 % | 500 | 18:21:14 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 18:21:15 | |
28.9965 € | +0.3525 € | +1.23 % | 300 | 18:20:41 | |
181.7390 € | -6.4675 € | -3.44 % | 300 | 18:21:13 | |
110.6630 € | -2.2305 € | -1.98 % | 255 | 18:21:16 | |
184.6020 € | +4.4660 € | +2.48 % | 248 | 18:21:15 | |
195.3115 € | -1.3665 € | -0.69 % | 246 | 18:21:11 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:18:50 | |
124.8755 € | +8.2210 € | +7.05 % | 179 | 18:21:12 |
Mostwanted
9.6150 € | -4.8550 € | -33.55 % | 18:21:13 | |
148.2400 € | +2.7200 € | +1.87 % | 18:21:15 | |
757.2000 € | -17.6500 € | -2.28 % | 18:21:15 | |
519.5000 € | +2.6000 € | +0.50 % | 18:17:59 | |
698.7500 € | -19.7500 € | -2.75 % | 18:21:11 |
0.6750 € | +0.1150 € | +20.54 % | 18:20:32 | |
4.4550 € | +1.1700 € | +35.62 % | 18:21:13 | |
3.3450 € | -1.1900 € | -26.24 % | 18:21:12 | |
0.1900 € | -0.4800 € | -71.64 % | 18:18:58 | |
1.8800 € | -1.2950 € | -40.79 % | 18:21:13 |
1.1200 € | +0.3400 € | +43.59 % | 18:21:03 | |
0.7100 € | -0.3900 € | -35.45 % | 18:21:00 | |
0.0850 € | -0.0300 € | -26.09 % | 18:18:20 | |
2.9100 € | -0.3000 € | -9.35 % | 18:21:12 | |
1.4350 € | -0.4200 € | -22.64 % | 18:19:01 |
154.7990 € | +1.5090 € | +0.98 % | 18:21:09 | |
0.0820 € | - € | 0.00 % | 18:19:53 | |
47.0485 € | +0.0890 € | +0.19 % | 18:20:55 | |
5.9140 € | -0.0705 € | -1.18 % | 18:21:14 | |
107.6925 € | - € | 0.00 % | 18:20:27 |
Indications
2,324.1700 $ | +0.07 % | |
27.2400 $ | -0.33 % | |
86.9600 $ | -1.66 % | |
82.7950 $ | -0.68 % | |
2.0025 € | -5.96 % | |
130.1550 € | -0.62 % | |
64,590.1900 $ | -2.62 % | |
3,181.5950 $ | -0.80 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.64 € | 250 | 18:21:12.227 | |
20.045 € | 133 | 18:21:00.045 | |
0.74 € | 2,801 | 18:20:54.958 | |
165.14 € | 33 | 18:20:39.100 | |
1.25 € | 400 | 18:20:36.664 | |
165.14 € | 40 | 18:20:36.639 | |
148.00 € | 10 | 18:20:27.645 | |
8.31 € | 150 | 18:20:06.895 | |
48.70 € | 8 | 18:20:03.919 | |
141.78 € | 35 | 18:20:01.080 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank