Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 18:44:08 | ||
163.3750 € | +3.4500 € | +2.16 % | 18:43:35 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:45:08 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:45:07 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:45:07 | ||
180.2300 € | -1.2800 € | -0.71 % | 18:42:33 | ||
14.5720 € | -0.1270 € | -0.86 % | 18:45:00 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:42:49 | ||
92.4000 € | -1.0900 € | -1.17 % | 18:44:42 | ||
39.8050 € | -0.7575 € | -1.87 % | 18:44:39 |
151.3250 € | +3.5750 € | +2.42 % | 18:43:16 | ||
43.4100 € | +0.7100 € | +1.66 % | 18:45:12 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:44:08 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:42:47 | ||
24.6550 € | +0.3250 € | +1.34 % | 18:44:48 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:44:43 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:44:10 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:45:07 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:45:07 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:44:21 |
27.6500 € | +1.0400 € | +3.91 % | 18:43:34 | ||
43.4100 € | +0.7100 € | +1.66 % | 18:45:12 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:42:47 | ||
24.6550 € | +0.3250 € | +1.34 % | 18:44:48 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:44:49 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:45:07 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:45:11 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:44:21 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:44:45 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:44:38 |
27.6500 € | +1.0400 € | +3.91 % | 18:43:34 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:42:35 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:42:14 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:43:22 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:45:04 | ||
17.9300 € | -0.9600 € | -5.08 % | 18:43:11 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:43:21 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:45:11 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:44:45 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:44:38 |
0.0860 € | +0.0160 € | +22.86 % | 18:44:31 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:43:02 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:44:32 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:43:25 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:44:03 | ||
25.3350 € | -2.5650 € | -9.19 % | 18:45:02 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:43:25 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:45:07 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:45:00 | ||
0.0420 € | -0.2380 € | -85.00 % | 18:42:22 |
113.6600 € | +2.2500 € | +2.02 % | 18:45:15 | ||
38.9450 € | +0.5550 € | +1.45 % | 18:45:11 | ||
40.7800 € | +0.5100 € | +1.27 % | 18:44:55 | ||
98.0400 € | +1.1600 € | +1.20 % | 18:45:11 | ||
146.0700 € | +1.6400 € | +1.14 % | 18:45:07 | ||
55.9400 € | -0.0100 € | -0.02 % | 18:45:11 | ||
389.0750 € | -0.3500 € | -0.09 % | 18:45:13 | ||
86.7750 € | -0.2350 € | -0.27 % | 18:45:12 | ||
355.1000 € | -1.8000 € | -0.50 % | 18:45:15 | ||
158.6000 € | -1.2800 € | -0.80 % | 18:45:10 |
5.5500 € | +0.9800 € | +21.44 % | 18:43:06 | ||
9.6250 € | +1.4490 € | +17.72 % | 18:44:53 | ||
0.6310 € | +0.0860 € | +15.78 % | 18:44:39 | ||
1.1352 € | +0.1350 € | +13.50 % | 18:44:11 | ||
0.7550 € | +0.0875 € | +13.11 % | 18:44:00 | ||
1.4900 € | -0.2400 € | -13.87 % | 18:45:16 | ||
1.2850 € | -0.2200 € | -14.62 % | 18:43:31 | ||
1.6730 € | -0.3170 € | -15.93 % | 18:44:30 | ||
0.3440 € | -0.0660 € | -16.10 % | 18:42:20 | ||
203.0000 € | -191.4000 € | -48.53 % | 18:44:49 |
4.4625 € | +0.3425 € | +8.31 % | 18:44:14 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:42:27 | ||
1.3150 € | +0.0900 € | +7.35 % | 18:44:56 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:43:27 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:44:12 | ||
0.0880 € | - € | 0.00 % | 18:42:39 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:44:34 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:44:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:42:37 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:44:23 |
0.4650 € | +0.1540 € | +49.52 % | 18:44:11 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:44:01 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:42:27 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:44:59 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:43:57 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:43:40 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:44:38 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:44:42 | ||
8.7820 € | -73.0380 € | -89.27 % | 18:44:12 | ||
15.2650 € | -137.4850 € | -90.01 % | 18:45:14 |
44.1250 € | +4.0500 € | +10.11 % | 18:43:06 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:42:45 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:43:26 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:43:28 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:43:30 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:45:11 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:44:21 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:44:45 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:45:02 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:42:18 |
L&S Indikation18,503.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,757,411 € | 18:44:04 | |
839.4500 € | +6.9500 € | +0.83 % | 3,505,449 € | 18:44:55 | |
37.2500 € | +0.9400 € | +2.59 % | 2,266,601 € | 18:44:33 | |
73.8100 € | +0.2450 € | +0.33 % | 1,725,797 € | 18:44:39 | |
16.9300 € | +0.5050 € | +3.07 % | 1,381,796 € | 18:44:08 | |
8.2000 € | -0.7500 € | -8.38 % | 1,363,650 € | 18:45:00 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:42:42 | |
52.9250 € | -0.2000 € | -0.38 % | 1,197,093 € | 18:45:01 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 18:43:15 | |
167.0700 € | +0.6900 € | +0.41 % | 1,180,759 € | 18:44:58 |
5.0700 € | -1.5550 € | -23.47 % | 231,665 € | 18:45:13 | |
0.5250 € | -0.0700 € | -11.76 % | 162,377 € | 18:45:12 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:43:22 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 18:45:11 | |
14.0650 € | -0.1600 € | -1.12 % | 97,480 € | 18:44:44 | |
6.0300 € | -1.5550 € | -20.50 % | 96,193 € | 18:45:13 | |
5.5450 € | -0.7050 € | -11.28 % | 61,171 € | 18:45:13 | |
8.4750 € | +0.1200 € | +1.44 % | 55,398 € | 18:44:44 | |
4.9450 € | -0.1600 € | -3.13 % | 54,965 € | 18:44:44 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:44:01 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:45:12 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:44:10 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:44:05 | |
1.4300 € | -0.0500 € | -3.38 % | 1,440 € | 18:45:12 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 18:44:45 | |
0.9650 € | -0.1200 € | -11.06 % | 1,291 € | 18:44:41 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:43:11 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:43:11 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:44:11 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:43:26 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:43:52 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 18:43:38 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:43:33 | |
60.7000 € | +1.9125 € | +3.25 % | 435,412 € | 18:44:46 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:43:36 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:43:33 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:43:33 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 18:44:33 | |
63.3050 € | +1.7600 € | +2.86 % | 305,372 € | 18:44:49 | |
66.1275 € | +0.9675 € | +1.48 % | 279,475 € | 18:45:00 |
2,580.4750 € | +15.9215 € | +0.62 % | 162,937 € | 18:45:13 | |
583.5500 € | -0.1200 € | -0.02 % | 125,286 € | 18:45:17 | |
1,183.1695 € | +22.0600 € | +1.90 % | 124,761 € | 18:45:14 | |
194.1310 € | +5.0840 € | +2.69 % | 98,070 € | 18:45:14 | |
1,531.6335 € | -149.7510 € | -8.91 % | 76,508 € | 18:45:13 | |
420.7670 € | +3.3100 € | +0.79 % | 64,694 € | 18:45:16 | |
735.1900 € | -2.6105 € | -0.35 % | 64,268 € | 18:45:13 | |
149.9310 € | -0.8890 € | -0.59 % | 63,629 € | 18:45:15 | |
129.9120 € | -0.0620 € | -0.05 % | 61,735 € | 18:44:27 | |
461.4840 € | +3.6270 € | +0.79 % | 50,088 € | 18:44:16 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:42:56 | |
0.0295 € | +0.0070 € | +31.11 % | 1,052,697 | 18:44:13 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 18:43:25 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:44:01 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:42:59 | |
1.9620 € | +0.2030 € | +11.54 % | 248,618 | 18:44:48 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:43:49 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:44:11 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:44:19 | |
8.2150 € | -0.7350 € | -8.21 % | 154,161 | 18:45:01 |
0.5250 € | -0.0700 € | -11.76 % | 280,900 | 18:45:12 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:44:01 | |
0.2550 € | +0.0600 € | +30.77 % | 90,014 | 18:45:14 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:43:22 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:43:36 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:42:39 | |
5.0700 € | -1.5550 € | -23.47 % | 52,500 | 18:45:13 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 18:45:09 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:42:17 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 18:43:06 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 18:45:12 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:43:11 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:43:11 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:44:52 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:44:10 | |
0.9650 € | -0.1200 € | -11.06 % | 1,300 | 18:44:41 | |
1.4300 € | -0.0500 € | -3.38 % | 1,000 | 18:45:12 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:44:11 |
0.0697 € | +0.0027 € | +4.03 % | 280,000 | 18:44:29 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:43:50 | |
0.0739 € | +0.0041 € | +5.80 % | 123,500 | 18:44:56 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 18:44:33 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:43:35 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 18:44:10 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:43:52 | |
9.2890 € | +0.1100 € | +1.20 % | 13,918 | 18:45:02 | |
0.6970 € | -0.0165 € | -2.31 % | 11,000 | 18:44:26 | |
0.2589 € | -0.0055 € | -2.08 % | 10,776 | 18:44:55 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 18:44:12 | |
4.5080 € | +0.5790 € | +14.74 % | 2,840 | 18:45:17 | |
25.8035 € | +0.1575 € | +0.61 % | 754 | 18:45:13 | |
194.1570 € | +5.1100 € | +2.70 % | 500 | 18:45:17 | |
129.9120 € | -0.0620 € | -0.05 % | 474 | 18:44:27 | |
149.9310 € | -0.8890 € | -0.59 % | 424 | 18:45:15 | |
40.1695 € | +0.1035 € | +0.26 % | 265 | 18:45:16 | |
40.2135 € | +0.1675 € | +0.42 % | 240 | 18:45:15 | |
583.5500 € | -0.1200 € | -0.02 % | 215 | 18:45:17 | |
420.7670 € | +3.3100 € | +0.79 % | 156 | 18:45:16 |
Mostwanted
838.8500 € | +6.3500 € | +0.76 % | 18:45:16 | |
520.4000 € | +9.2000 € | +1.80 % | 18:45:08 | |
8.2450 € | -0.7050 € | -7.88 % | 18:45:17 | |
164.1500 € | -1.6700 € | -1.01 % | 18:45:16 | |
37.2900 € | +0.9800 € | +2.70 % | 18:45:16 |
0.0210 € | +0.0190 € | +950.00 % | 18:44:44 | |
0.5050 € | -0.0750 € | -12.93 % | 18:44:22 | |
14.0650 € | -0.1600 € | -1.12 % | 18:44:44 | |
1.4900 € | -1.3800 € | -48.08 % | 18:44:47 | |
5.3500 € | +1.5250 € | +39.87 % | 18:45:13 |
0.3600 € | +0.0500 € | +16.13 % | 18:42:49 | |
0.1400 € | +0.0600 € | +75.00 % | 18:43:14 | |
0.5000 € | -0.0500 € | -9.09 % | 18:45:12 | |
1.1400 € | +0.1200 € | +11.76 % | 18:42:34 | |
2.9900 € | -0.0700 € | -2.29 % | 18:44:05 |
144.4220 € | +0.1965 € | +0.14 % | 18:45:15 | |
0.0820 € | - € | 0.00 % | 18:44:06 | |
18.2720 € | +0.8495 € | +4.88 % | 18:45:17 | |
107.6925 € | - € | 0.00 % | 18:45:11 | |
4.5080 € | +0.5790 € | +14.74 % | 18:45:17 |
Indications
2,220.4550 $ | +1.32 % | |
24.8435 $ | +0.88 % | |
86.7900 $ | +2.52 % | |
82.9800 $ | +1.65 % | |
1.7465 € | +1.81 % | |
133.2050 € | -0.12 % | |
70,678.0300 $ | +2.54 % | |
3,548.3850 $ | +1.20 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.975 € | 160 | 18:45:19.814 | |
0.26 € | 2,000 | 18:45:14.999 | |
5.49 € | 700 | 18:45:02.521 | |
99.36 € | 20 | 18:44:46.421 | |
31.40 € | 184 | 18:44:44.708 | |
36.07 € | 100 | 18:44:40.428 | |
71.65 € | 30 | 18:44:36.754 | |
99.85 € | 7 | 18:44:29.640 | |
2.74 € | 1,000 | 18:44:27.425 | |
0.254 € | 2,000 | 18:44:03.266 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank