Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 11:40:40 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:41:00 | ||
14.9420 € | +0.1400 € | +0.95 % | 11:40:55 | ||
507.5000 € | +3.5000 € | +0.69 % | 11:40:43 | ||
26.6650 € | +0.1700 € | +0.64 % | 11:40:45 | ||
25.9525 € | -0.3225 € | -1.23 % | 11:40:50 | ||
43.4000 € | -0.5400 € | -1.23 % | 11:40:55 | ||
210.0000 € | -2.7000 € | -1.27 % | 11:40:02 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:40:37 | ||
268.4500 € | -8.0000 € | -2.89 % | 11:40:50 |
38.0000 € | +0.9000 € | +2.43 % | 11:40:37 | ||
28.9550 € | +0.4750 € | +1.67 % | 11:40:52 | ||
106.9750 € | +1.2500 € | +1.18 % | 11:40:25 | ||
6.6490 € | +0.0390 € | +0.59 % | 11:40:53 | ||
73.3100 € | +0.3300 € | +0.45 % | 11:40:40 | ||
131.0500 € | -3.5000 € | -2.60 % | 11:40:39 | ||
46.0400 € | -1.3500 € | -2.85 % | 11:40:35 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:40:34 | ||
35.2200 € | -1.4800 € | -4.03 % | 11:38:10 | ||
32.9800 € | -1.9200 € | -5.50 % | 11:38:49 |
42.5000 € | +2.0750 € | +5.13 % | 11:39:12 | ||
38.0000 € | +0.9000 € | +2.43 % | 11:40:37 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:41:00 | ||
26.8600 € | +0.0700 € | +0.26 % | 11:40:39 | ||
15.8400 € | +0.0200 € | +0.13 % | 11:38:39 | ||
13.0500 € | -0.2750 € | -2.06 % | 11:40:20 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:40:30 | ||
46.0400 € | -1.3500 € | -2.85 % | 11:40:35 | ||
268.4500 € | -8.0000 € | -2.89 % | 11:40:50 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:40:34 |
42.5000 € | +2.0750 € | +5.13 % | 11:39:12 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:39:43 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:40:49 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:38:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:38:07 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:40:39 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:38:58 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:40:30 | ||
4.5390 € | -0.1280 € | -2.74 % | 11:38:00 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:38:52 |
0.1073 € | +0.0112 € | +11.66 % | 11:39:16 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:39:58 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:39:47 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:38:02 | ||
0.2535 € | +0.0083 € | +3.36 % | 11:40:03 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:38:38 | ||
43.4100 € | -3.2300 € | -6.93 % | 11:40:35 | ||
61.1750 € | -5.1750 € | -7.80 % | 11:40:52 | ||
6.1225 € | -0.5925 € | -8.82 % | 11:40:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:39:42 |
148.5700 € | +0.5200 € | +0.35 % | 11:40:35 | ||
37.6700 € | +0.0600 € | +0.16 % | 11:39:44 | ||
45.0925 € | -0.0275 € | -0.06 % | 11:40:40 | ||
311.7250 € | -0.2500 € | -0.08 % | 11:40:42 | ||
52.8850 € | -0.0450 € | -0.09 % | 11:40:10 | ||
459.7750 € | -4.3750 € | -0.94 % | 11:40:39 | ||
32.6075 € | -0.3125 € | -0.95 % | 11:40:33 | ||
375.9000 € | -3.7000 € | -0.97 % | 11:40:39 | ||
104.1600 € | -1.1900 € | -1.13 % | 11:40:13 | ||
200.8250 € | -3.5000 € | -1.71 % | 11:38:53 |
0.1560 € | +0.0095 € | +6.48 % | 11:40:07 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:40:34 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:40:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:38:11 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 11:39:55 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:39:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:40:24 | ||
1.1000 € | -0.0600 € | -5.17 % | 11:40:32 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:38:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:39:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:40:21 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:40:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:40:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:40:46 | ||
6.4110 € | +0.0310 € | +0.49 % | 11:39:08 | ||
6.3290 € | -0.0880 € | -1.37 % | 11:39:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:39:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:40:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:38:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:40:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:39:40 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:40:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:39:01 | ||
0.2760 € | +0.0470 € | +20.52 % | 11:40:56 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:40:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:40:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:38:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:39:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:39:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:38:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:39:12 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:39:30 | ||
1.9710 € | +0.0760 € | +4.01 % | 11:40:46 | ||
28.8175 € | +0.8975 € | +3.21 % | 11:40:56 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:39:22 | ||
35.2200 € | -1.4800 € | -4.03 % | 11:38:10 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:38:52 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:37:59 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:40:12 | ||
32.9800 € | -1.9200 € | -5.50 % | 11:38:49 |
L&S Indikation17,716.00
Turnover tops
507.6000 € | +3.6000 € | +0.71 % | 3,029,376 € | 11:40:27 | |
172.7700 € | -1.7700 € | -1.01 % | 1,757,052 € | 11:40:34 | |
14.9440 € | +0.1420 € | +0.96 % | 1,366,477 € | 11:40:37 | |
787.7500 € | -6.8500 € | -0.86 % | 1,237,701 € | 11:40:36 | |
138.2300 € | -2.8900 € | -2.05 % | 1,169,200 € | 11:40:24 | |
860.8000 € | -7.4000 € | -0.85 % | 948,832 € | 11:40:17 | |
378.1250 € | -1.2750 € | -0.34 % | 896,460 € | 11:40:33 | |
50.5400 € | -0.4300 € | -0.84 % | 870,985 € | 11:40:27 | |
74.1550 € | -0.5450 € | -0.73 % | 803,169 € | 11:40:34 | |
166.9800 € | -0.9600 € | -0.57 % | 559,863 € | 11:40:21 |
5.6450 € | +0.2800 € | +5.22 % | 945,849 € | 11:40:58 | |
6.9450 € | -0.3600 € | -4.93 % | 86,531 € | 11:40:56 | |
4.3150 € | +0.2800 € | +6.94 % | 77,249 € | 11:40:56 | |
7.6750 € | +0.3000 € | +4.07 % | 64,470 € | 11:40:56 | |
27.8950 € | +0.3300 € | +1.20 % | 59,133 € | 11:40:56 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 11:39:15 | |
4.6850 € | -0.3700 € | -7.32 % | 47,360 € | 11:40:56 | |
1.5350 € | - € | 0.00 % | 41,464 € | 11:40:56 | |
5.4150 € | -0.3600 € | -6.23 % | 40,720 € | 11:40:56 | |
7.1650 € | +0.3400 € | +4.98 % | 40,560 € | 11:40:56 |
4.0500 € | -0.0400 € | -0.98 % | 27,280 € | 11:40:54 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 11:40:39 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 11:40:54 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 11:40:40 | |
1.7800 € | - € | 0.00 % | 5,621 € | 11:40:53 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 11:40:37 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:38:28 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 11:40:41 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 11:40:54 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 11:39:58 |
11.4390 € | +0.1910 € | +1.70 % | 911,867 € | 11:40:37 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:40:25 | |
925.6500 € | -6.3500 € | -0.68 % | 517,276 € | 11:40:33 | |
141.2475 € | -0.0115 € | -0.01 % | 487,603 € | 11:40:17 | |
88.1050 € | -0.4720 € | -0.53 % | 425,261 € | 11:40:33 | |
157.8200 € | -1.1000 € | -0.69 % | 393,588 € | 11:40:31 | |
73.0650 € | -0.4000 € | -0.54 % | 310,711 € | 11:40:15 | |
86.7290 € | -0.4140 € | -0.48 % | 269,991 € | 11:40:29 | |
110.3100 € | -0.8300 € | -0.75 % | 239,671 € | 11:40:29 | |
37.9125 € | +0.0250 € | +0.07 % | 198,643 € | 11:40:10 |
2,464.8945 € | +5.7255 € | +0.23 % | 262,131 € | 11:40:57 | |
365.6815 € | -2.6690 € | -0.72 % | 126,367 € | 11:41:00 | |
5,384.8105 € | +35.6120 € | +0.67 % | 80,538 € | 11:40:37 | |
576.1265 € | -3.9895 € | -0.69 % | 64,866 € | 11:41:00 | |
657.2865 € | -1.2700 € | -0.19 % | 55,922 € | 11:40:56 | |
275.2030 € | -2.6110 € | -0.94 % | 55,905 € | 11:40:58 | |
414.8545 € | -1.7355 € | -0.42 % | 42,335 € | 11:40:43 | |
42.7125 € | +2.0340 € | +5.00 % | 39,538 € | 11:40:57 | |
132.1050 € | -1.4675 € | -1.10 % | 38,943 € | 11:41:00 | |
207.3890 € | -1.2595 € | -0.60 % | 33,777 € | 11:41:00 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 314,166 | 11:39:21 | |
0.0529 € | -0.0071 € | -11.83 % | 205,730 | 11:38:30 | |
0.7772 € | -0.0040 € | -0.51 % | 168,574 | 11:39:17 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:38:11 | |
14.9440 € | +0.1420 € | +0.96 % | 92,220 | 11:40:37 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 11:38:35 | |
4.5870 € | -0.0565 € | -1.22 % | 68,881 | 11:39:02 | |
0.2760 € | +0.0470 € | +20.52 % | 59,293 | 11:40:08 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:38:21 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:40:06 |
5.6450 € | +0.2800 € | +5.22 % | 165,225 | 11:40:58 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:39:32 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 11:40:56 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:40:27 | |
1.5350 € | - € | 0.00 % | 20,966 | 11:40:56 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:40:04 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 11:39:15 | |
4.3150 € | +0.2800 € | +6.94 % | 16,720 | 11:40:56 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:40:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:38:40 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 11:40:40 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:38:28 | |
4.0500 € | -0.0400 € | -0.98 % | 7,000 | 11:40:54 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 11:40:39 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 11:40:41 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 11:39:58 | |
1.7800 € | - € | 0.00 % | 2,100 | 11:40:53 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 11:40:37 | |
10.5500 € | +0.2400 € | +2.33 % | 1,100 | 11:41:00 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 11:40:54 |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 11:40:34 | |
0.9664 € | +0.0048 € | +0.49 % | 134,147 | 11:40:37 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 11:40:31 | |
11.4390 € | +0.1910 € | +1.70 % | 79,100 | 11:40:37 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 11:40:33 | |
2.3415 € | +0.1125 € | +5.05 % | 10,000 | 11:40:21 | |
3.0733 € | +0.0266 € | +0.87 % | 8,128 | 11:40:04 | |
12.2430 € | +0.0320 € | +0.26 % | 7,900 | 11:40:09 | |
1.3370 € | +0.0165 € | +1.25 % | 6,995 | 11:40:18 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:40:11 |
0.1940 € | - € | 0.00 % | 1,300 | 11:40:05 | |
42.7125 € | +2.0340 € | +5.00 % | 916 | 11:40:57 | |
37.3505 € | -0.1020 € | -0.27 % | 400 | 11:41:02 | |
365.6815 € | -2.6690 € | -0.72 % | 347 | 11:41:00 | |
1.4510 € | +0.0245 € | +1.72 % | 300 | 11:40:46 | |
87.6530 € | +0.5795 € | +0.67 % | 300 | 11:41:00 | |
132.1050 € | -1.4675 € | -1.10 % | 297 | 11:41:00 | |
275.1990 € | -2.6150 € | -0.94 % | 204 | 11:41:03 | |
106.4505 € | -1.5895 € | -1.47 % | 200 | 11:40:58 | |
207.3890 € | -1.2595 € | -0.60 % | 165 | 11:41:00 |
Mostwanted
507.3000 € | +3.3000 € | +0.65 % | 11:41:00 | |
138.2500 € | -2.8700 € | -2.03 % | 11:41:00 | |
787.4000 € | -7.2000 € | -0.91 % | 11:40:57 | |
6.6150 € | -0.1140 € | -1.69 % | 11:39:55 | |
6.6730 € | +0.0190 € | +0.29 % | 11:41:00 |
5.2050 € | +0.3400 € | +6.99 % | 11:40:56 | |
0.3550 € | +0.0200 € | +5.97 % | 11:38:13 | |
0.8750 € | +0.0350 € | +4.17 % | 11:40:48 | |
2.7950 € | +0.3700 € | +15.26 % | 11:41:03 | |
4.6850 € | -0.3700 € | -7.32 % | 11:40:56 |
0.0105 € | -0.0200 € | -65.57 % | 11:38:47 | |
0.0105 € | -0.0200 € | -65.57 % | 11:38:47 | |
2.8100 € | +0.2500 € | +9.77 % | 11:40:54 | |
0.3800 € | +0.0300 € | +8.57 % | 11:38:47 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7910 € | +5.4630 € | +3.81 % | 11:40:44 | |
0.0820 € | - € | 0.00 % | 11:40:46 | |
42.7125 € | +2.0340 € | +5.00 % | 11:40:57 | |
6.1395 € | -0.0065 € | -0.11 % | 11:41:00 | |
107.6925 € | - € | 0.00 % | 11:38:28 |
Indications
2,382.8515 $ | +0.15 % | |
28.3440 $ | +0.42 % | |
87.4150 $ | +0.48 % | |
82.4300 $ | +0.67 % | |
1.7425 € | +0.17 % | |
131.5450 € | +0.29 % | |
64,761.0950 $ | +1.93 % | |
3,099.9450 $ | +1.03 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.02 € | 212 | 11:40:59.595 | |
268.60 € | 10 | 11:40:54.297 | |
0.87 € | 4,000 | 11:40:53.132 | |
1.10 € | 1,130 | 11:40:42.035 | |
15.174 € | 200 | 11:40:41.954 | |
468.00 € | 2 | 11:40:37.215 | |
9.55 € | 1,000 | 11:40:34.622 | |
106.90 € | 31 | 11:40:27.414 | |
14.78 € | 100 | 11:40:22.841 | |
538.60 € | 10 | 11:40:08.849 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank