Tops & Flops
31.5200 € | +1.3200 € | +4.37 % | 16:17:35 | ||
52.8200 € | +0.6200 € | +1.19 % | 16:16:53 | ||
295.4500 € | +2.8000 € | +0.96 % | 16:17:25 | ||
521.3000 € | +4.4000 € | +0.85 % | 16:17:27 | ||
63.4800 € | +0.5300 € | +0.84 % | 16:17:32 | ||
266.3500 € | -4.7000 € | -1.73 % | 16:17:09 | ||
25.3500 € | -0.4700 € | -1.82 % | 16:16:50 | ||
38.5100 € | -0.7400 € | -1.89 % | 16:17:17 | ||
25.6500 € | -0.7650 € | -2.90 % | 16:17:27 | ||
182.0500 € | -8.3000 € | -4.36 % | 16:17:30 |
49.2000 € | +2.5000 € | +5.35 % | 16:16:53 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:15:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:15:57 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:16:38 | ||
83.3000 € | +1.6250 € | +1.99 % | 16:17:17 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:15:14 | ||
39.0500 € | -1.0400 € | -2.59 % | 16:17:27 | ||
12.2200 € | -0.3550 € | -2.82 % | 16:16:43 | ||
1.8903 € | -0.0668 € | -3.41 % | 16:17:35 | ||
9.5050 € | -4.9650 € | -34.31 % | 16:17:38 |
49.2000 € | +2.5000 € | +5.35 % | 16:16:53 | ||
31.5200 € | +1.3200 € | +4.37 % | 16:17:35 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:16:38 | ||
83.3000 € | +1.6250 € | +1.99 % | 16:17:17 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:17:28 | ||
19.3500 € | -0.2300 € | -1.17 % | 16:17:05 | ||
24.8700 € | -0.3000 € | -1.19 % | 16:17:20 | ||
36.5000 € | -0.7900 € | -2.12 % | 16:17:02 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:15:14 | ||
9.5050 € | -4.9650 € | -34.31 % | 16:17:38 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:14:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:15:23 | ||
7.6000 € | +0.1550 € | +2.08 % | 16:15:05 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:16:30 | ||
4.7770 € | -0.1110 € | -2.27 % | 16:14:48 | ||
6.8250 € | -0.1600 € | -2.29 % | 16:17:33 | ||
9.8600 € | -0.2800 € | -2.76 % | 16:16:53 | ||
4.5950 € | -0.1530 € | -3.22 % | 16:17:19 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:15:53 |
10.2375 € | +2.6235 € | +34.46 % | 16:17:21 | ||
85.0250 € | +13.1750 € | +18.34 % | 16:17:33 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:16:42 | ||
1.0705 € | +0.0827 € | +8.37 % | 16:17:06 | ||
7.1050 € | +0.5100 € | +7.73 % | 16:15:18 | ||
0.0541 € | -0.0053 € | -8.85 % | 16:17:25 | ||
1.8360 € | -0.2065 € | -10.11 % | 16:16:58 | ||
8.6100 € | -1.1650 € | -11.92 % | 16:17:27 | ||
0.0161 € | -0.0032 € | -16.41 % | 16:15:44 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:17:37 |
32.7175 € | +0.6200 € | +1.93 % | 16:17:32 | ||
160.3200 € | +2.2700 € | +1.44 % | 16:17:35 | ||
157.0100 € | +0.9400 € | +0.60 % | 16:17:35 | ||
340.7500 € | +1.7500 € | +0.52 % | 16:17:04 | ||
382.4500 € | +1.9000 € | +0.50 % | 16:17:35 | ||
149.5400 € | -1.3500 € | -0.89 % | 16:17:35 | ||
138.2600 € | -1.5000 € | -1.07 % | 16:17:36 | ||
260.3250 € | -3.4000 € | -1.29 % | 16:17:37 | ||
312.2750 € | -4.5000 € | -1.42 % | 16:17:35 | ||
36.4600 € | -0.6250 € | -1.69 % | 16:17:35 |
53.7500 € | +26.7500 € | +99.07 % | 16:17:08 | ||
2.9800 € | +0.5700 € | +23.65 % | 16:16:35 | ||
33.0900 € | +3.9900 € | +13.71 % | 16:16:13 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:16:35 | ||
152.3000 € | +13.8500 € | +10.00 % | 16:17:33 | ||
7.9250 € | -0.8000 € | -9.17 % | 16:16:25 | ||
344.9500 € | -35.4000 € | -9.31 % | 16:17:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:15:03 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:16:34 | ||
1.1600 € | -0.1550 € | -11.79 % | 16:17:05 |
0.8340 € | +0.0210 € | +2.58 % | 16:17:17 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:16:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:15:56 | ||
1.9960 € | +0.0433 € | +2.21 % | 16:17:03 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:17:34 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:15:22 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:16:09 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:17:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:17:37 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:15:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:16:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:16:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:15:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:17:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:14:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:17:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:16:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:17:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:14:43 | ||
49.2000 € | +2.5000 € | +5.35 % | 16:16:53 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:15:38 | ||
31.5200 € | +1.3200 € | +4.37 % | 16:17:35 | ||
0.3330 € | -0.0240 € | -6.72 % | 16:14:42 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:17:03 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:15:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5050 € | -4.9650 € | -34.31 % | 16:17:38 |
L&S Indikation18,114.50
Turnover tops
9.5050 € | -4.9650 € | -34.31 % | 5,814,868 € | 16:17:31 | |
154.1000 € | +8.5800 € | +5.90 % | 3,915,500 € | 16:17:37 | |
775.4500 € | +0.6000 € | +0.08 % | 2,356,885 € | 16:17:35 | |
521.3000 € | +4.4000 € | +0.85 % | 2,104,594 € | 16:17:27 | |
174.8800 € | -0.4700 € | -0.27 % | 1,622,004 € | 16:17:30 | |
31.5200 € | +1.3200 € | +4.37 % | 1,563,926 € | 16:17:35 | |
266.3500 € | -4.7000 € | -1.73 % | 1,498,954 € | 16:17:09 | |
15.3300 € | -0.0800 € | -0.52 % | 1,405,810 € | 16:17:34 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:16:58 | |
430.2000 € | -4.9000 € | -1.13 % | 1,053,196 € | 16:17:17 |
5.0800 € | -4.8800 € | -49.00 % | 98,095 € | 16:17:32 | |
7.2750 € | -0.6800 € | -8.55 % | 95,382 € | 16:17:37 | |
7.0150 € | -0.6900 € | -8.96 % | 83,834 € | 16:17:37 | |
2.4550 € | -0.7200 € | -22.68 % | 55,508 € | 16:17:37 | |
4.8950 € | +0.6600 € | +15.58 % | 45,862 € | 16:17:37 | |
0.2050 € | -0.4950 € | -70.71 % | 44,791 € | 16:17:25 | |
23.9350 € | +0.6500 € | +2.79 % | 34,350 € | 16:17:37 | |
2.8750 € | +0.2700 € | +10.36 % | 29,400 € | 16:17:37 | |
4.2650 € | +0.5500 € | +14.80 % | 25,283 € | 16:17:37 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:17:36 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 16:17:28 | |
1.7500 € | +0.0900 € | +5.42 % | 6,196 € | 16:17:35 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:17:28 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:15:36 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:16:53 | |
1.2300 € | -0.3700 € | -23.13 % | 3,900 € | 16:17:16 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:16:53 | |
1.0950 € | -0.4700 € | -30.03 % | 3,105 € | 16:17:28 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:17:10 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:17:10 |
141.3410 € | -0.0035 € | 0.00 % | 1,460,577 € | 16:17:24 | |
239.3500 € | -1.3800 € | -0.57 % | 621,516 € | 16:17:36 | |
89.4670 € | +0.0940 € | +0.11 % | 571,535 € | 16:17:36 | |
30.3425 € | +0.1025 € | +0.34 % | 437,316 € | 16:17:28 | |
74.5750 € | +0.3750 € | +0.51 % | 388,388 € | 16:17:25 | |
106.6200 € | -0.6025 € | -0.56 % | 381,354 € | 16:17:12 | |
17.8010 € | +0.0840 € | +0.47 % | 321,111 € | 16:17:29 | |
4.6714 € | -0.0213 € | -0.45 % | 283,510 € | 16:17:25 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:17:21 | |
142.2500 € | -0.4700 € | -0.33 % | 226,348 € | 16:17:06 |
587.2080 € | +3.3040 € | +0.57 % | 97,776 € | 16:17:37 | |
5,467.1395 € | +24.7325 € | +0.45 % | 87,580 € | 16:17:33 | |
1,621.0750 € | -2.3410 € | -0.14 % | 63,249 € | 16:17:39 | |
2,510.7095 € | +11.0930 € | +0.44 % | 62,803 € | 16:17:32 | |
2,290.2785 € | -5.6000 € | -0.24 % | 60,083 € | 16:17:37 | |
181.7100 € | -6.4965 € | -3.45 % | 54,039 € | 16:17:34 | |
196.1745 € | -0.5035 € | -0.26 % | 48,012 € | 16:17:37 | |
663.5055 € | +1.3585 € | +0.21 % | 47,202 € | 16:17:36 | |
727.3065 € | -3.2960 € | -0.45 % | 45,374 € | 16:17:34 | |
183.6300 € | -0.1655 € | -0.09 % | 32,722 € | 16:17:35 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:16:39 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:14:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:17:36 | |
9.5050 € | -4.9650 € | -34.31 % | 595,286 | 16:17:38 | |
0.5973 € | +0.0022 € | +0.37 % | 179,800 | 16:17:36 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:15:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:17:03 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:17:16 | |
15.3300 € | -0.0800 € | -0.52 % | 91,296 | 16:17:34 | |
6.1350 € | -0.0045 € | -0.07 % | 90,727 | 16:17:21 |
0.2050 € | -0.4950 € | -70.71 % | 191,650 | 16:17:25 | |
0.1750 € | -0.4950 € | -73.88 % | 100,099 | 16:17:33 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:15:09 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:16:40 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:16:04 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:15:12 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:17:13 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:17:01 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:16:31 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 16:16:46 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:16:53 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 16:17:10 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:15:36 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:16:53 | |
1.7500 € | +0.0900 € | +5.42 % | 4,400 | 16:17:35 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:17:28 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 16:17:28 | |
1.2300 € | -0.3700 € | -23.13 % | 2,600 | 16:17:16 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 16:17:28 | |
1.0950 € | -0.4700 € | -30.03 % | 2,500 | 16:17:28 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 16:17:34 | |
4.6714 € | -0.0213 € | -0.45 % | 60,579 | 16:17:25 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:17:21 | |
0.9244 € | +0.0065 € | +0.71 % | 38,000 | 16:17:36 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:14:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:15:13 | |
17.8010 € | +0.0840 € | +0.47 % | 17,979 | 16:17:29 | |
30.3425 € | +0.1025 € | +0.34 % | 14,350 | 16:17:28 | |
13.9120 € | -0.1285 € | -0.92 % | 12,115 | 16:17:38 | |
0.3010 € | -0.0014 € | -0.46 % | 11,600 | 16:17:32 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:17:39 | |
5.7725 € | -0.2120 € | -3.54 % | 500 | 16:17:37 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:16:24 | |
181.7100 € | -6.4965 € | -3.45 % | 300 | 16:17:34 | |
110.6645 € | -2.2290 € | -1.97 % | 255 | 16:17:39 | |
196.1735 € | -0.5045 € | -0.26 % | 246 | 16:17:40 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:15:43 | |
183.6300 € | -0.1655 € | -0.09 % | 179 | 16:17:35 | |
587.2080 € | +3.3040 € | +0.57 % | 168 | 16:17:37 | |
183.7450 € | +3.6090 € | +2.00 % | 164 | 16:17:38 |
Mostwanted
9.5050 € | -4.9650 € | -34.31 % | 16:17:38 | |
154.1400 € | +8.6200 € | +5.92 % | 16:17:39 | |
775.4500 € | +0.6000 € | +0.08 % | 16:17:35 | |
521.3000 € | +4.4000 € | +0.85 % | 16:17:27 | |
730.0000 € | +11.5000 € | +1.60 % | 16:17:31 |
0.6250 € | +0.0650 € | +11.61 % | 16:16:43 | |
3.8550 € | -0.6800 € | -14.99 % | 16:17:37 | |
2.4550 € | -0.7200 € | -22.68 % | 16:17:37 | |
3.9450 € | +0.6600 € | +20.09 % | 16:17:37 | |
0.2050 € | -0.4950 € | -70.71 % | 16:17:25 |
0.9900 € | +0.2100 € | +26.92 % | 16:17:16 | |
0.8300 € | -0.2700 € | -24.55 % | 16:17:37 | |
0.0950 € | -0.0200 € | -17.39 % | 16:15:04 | |
3.0600 € | -0.1500 € | -4.67 % | 16:17:33 | |
0.5250 € | +0.2000 € | +61.54 % | 16:15:36 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:16:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:16:29 | |
107.6925 € | - € | 0.00 % | 16:17:20 | |
5.7725 € | -0.2120 € | -3.54 % | 16:17:37 |
Indications
2,318.9100 $ | -0.15 % | |
27.1560 $ | -0.64 % | |
87.0650 $ | -1.54 % | |
82.8800 $ | -0.58 % | |
2.0095 € | -5.64 % | |
130.1250 € | -0.64 % | |
66,072.5950 $ | -0.38 % | |
3,246.2050 $ | +1.21 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.20 € | 2 | 16:17:40.120 | |
154.12 € | 35 | 16:17:38.810 | |
0.79 € | 1,000 | 16:17:37.060 | |
9.52 € | 52 | 16:17:32.572 | |
1.106 € | 512 | 16:17:30.996 | |
103.14 € | 5 | 16:17:30.026 | |
9.52 € | 1,500 | 16:17:29.880 | |
153.96 € | 60 | 16:17:28.725 | |
19.59 € | 50 | 16:17:27.738 | |
9.52 € | 100 | 16:17:27.336 |
IPO
39.2200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank